Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=35; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6536Ticks modelled43738492Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit77696.60Gross profit153356.44Gross loss-75659.84
Profit factor2.03Expected payoff28.73
Absolute drawdown989.48Maximal drawdown10843.72 (28.01%)Relative drawdown28.01% (10843.72)
Total trades2704Short positions (won %)1201 (65.53%)Long positions (won %)1503 (59.35%)
Profit trades (% of total)1679 (62.09%)Loss trades (% of total)1025 (37.91%)
Largestprofit trade138.30loss trade-151.55
Averageprofit trade91.34loss trade-73.81
Maximumconsecutive wins (profit in money)42 (4967.22)consecutive losses (loss in money)73 (-8335.83)
Maximalconsecutive profit (count of wins)5327.68 (40)consecutive loss (count of losses)-8335.83 (73)
Averageconsecutive wins8consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 01:00sell10.101.897140.000000.00000
22022.04.01 01:00modify10.101.897141.921141.87514
32022.04.01 05:00sell20.101.898000.000000.00000
42022.04.01 05:00modify20.101.898001.922001.87600
52022.04.01 06:00sell30.101.898350.000000.00000
62022.04.01 06:00modify30.101.898351.922351.87635
72022.04.01 07:00sell40.101.897850.000000.00000
82022.04.01 07:00modify40.101.897851.921851.87585
92022.04.04 03:00buy50.101.892820.000000.00000
102022.04.04 03:00modify50.101.892821.868821.91482
112022.04.04 04:00buy60.101.890990.000000.00000
122022.04.04 04:00modify60.101.890991.866991.91299
132022.04.04 05:00buy70.101.891420.000000.00000
142022.04.04 05:00modify70.101.891421.867421.91342
152022.04.04 12:00buy80.101.888850.000000.00000
162022.04.04 12:00modify80.101.888851.864851.91085
172022.04.04 13:00buy90.101.887000.000000.00000
182022.04.04 13:00modify90.101.887001.863001.90900
192022.04.04 14:00buy100.101.886780.000000.00000
202022.04.04 14:00modify100.101.886781.862781.90878
212022.04.04 15:00buy110.101.884610.000000.00000
222022.04.04 15:00modify110.101.884611.860611.90661
232022.04.04 16:00buy120.101.883740.000000.00000
242022.04.04 16:00modify120.101.883741.859741.90574
252022.04.04 17:00buy130.101.883470.000000.00000
262022.04.04 17:00modify130.101.883471.859471.90547
272022.04.04 18:00buy140.101.883310.000000.00000
282022.04.04 18:00modify140.101.883311.859311.90531
292022.04.04 19:00buy150.101.884350.000000.00000
302022.04.04 19:00modify150.101.884351.860351.90635
312022.04.05 05:00buy160.101.881220.000000.00000
322022.04.05 05:00modify160.101.881221.857221.90322
332022.04.05 06:00buy170.101.880940.000000.00000
342022.04.05 06:00modify170.101.880941.856941.90294
352022.04.05 07:00buy180.101.878200.000000.00000
362022.04.05 07:00modify180.101.878201.854201.90020
372022.04.05 07:19t/p30.101.876351.922351.87635138.1410138.14
382022.04.05 07:19t/p20.101.876001.922001.87600138.1410276.29
392022.04.05 07:20t/p40.101.875851.921851.87585138.1510414.44
402022.04.05 08:00buy190.101.876490.000000.00000
412022.04.05 08:00modify190.101.876491.852491.89849
422022.04.05 08:13t/p10.101.875141.921141.87514138.1410552.59
432022.04.05 09:00buy200.101.872430.000000.00000
442022.04.05 09:00modify200.101.872431.848431.89443
452022.04.05 10:00buy210.101.875820.000000.00000
462022.04.05 10:00modify210.101.875821.851821.89782
472022.04.05 11:00buy220.101.875780.000000.00000
482022.04.05 11:00modify220.101.875781.851781.89778
492022.04.05 12:00buy230.101.874760.000000.00000
502022.04.05 12:00modify230.101.874761.850761.89676
512022.04.05 13:00buy240.101.872620.000000.00000
522022.04.05 13:00modify240.101.872621.848621.89462
532022.04.05 14:00buy250.101.871900.000000.00000
542022.04.05 14:00modify250.101.871901.847901.89390
552022.04.05 15:00buy260.101.880130.000000.00000
562022.04.05 15:00modify260.101.880131.856131.90213
572022.04.05 16:00buy270.101.880820.000000.00000
582022.04.05 16:00modify270.101.880821.856821.90282
592022.04.05 17:00buy280.101.879900.000000.00000
602022.04.05 17:00modify280.101.879901.855901.90190
612022.04.05 18:00buy290.101.879950.000000.00000
622022.04.05 18:00modify290.101.879951.855951.90195
632022.04.05 19:00buy300.101.878730.000000.00000
642022.04.05 19:00modify300.101.878731.854731.90073
652022.04.05 20:00buy310.101.883710.000000.00000
662022.04.05 20:00modify310.101.883711.859711.90571
672022.04.05 22:00buy320.101.882640.000000.00000
682022.04.05 22:00modify320.101.882641.858641.90464
692022.04.05 23:00buy330.101.882180.000000.00000
702022.04.05 23:00modify330.101.882181.858181.90418
712022.04.06 00:00buy340.101.882630.000000.00000
722022.04.06 00:00modify340.101.882631.858631.90463
732022.04.06 01:00close50.101.880771.868821.91482-75.9010476.69
742022.04.06 01:00buy350.101.881370.000000.00000
752022.04.06 01:00modify350.101.881371.857371.90337
762022.04.06 02:00close60.101.882751.866991.91299-52.1310424.55
772022.04.06 02:00buy360.101.883350.000000.00000
782022.04.06 02:00modify360.101.883351.859351.90535
792022.04.06 03:00close70.101.884021.867421.91342-46.9010377.65
802022.04.06 03:00buy370.101.884620.000000.00000
812022.04.06 03:00modify370.101.884621.860621.90662
822022.04.06 04:00close80.101.882471.864851.91085-40.5310337.11
832022.04.06 04:00buy380.101.883070.000000.00000
842022.04.06 04:00modify380.101.883071.859071.90507
852022.04.06 05:00close90.101.882221.863001.90900-30.5510306.56
862022.04.06 05:00buy390.101.882820.000000.00000
872022.04.06 05:00modify390.101.882821.858821.90482
882022.04.06 06:00close100.101.881901.862781.90878-31.1810275.37
892022.04.06 06:00buy400.101.882500.000000.00000
902022.04.06 06:00modify400.101.882501.858501.90450
912022.04.06 07:00close110.101.879301.860611.90661-33.8610241.51
922022.04.06 07:00buy410.101.879900.000000.00000
932022.04.06 07:00modify410.101.879901.855901.90190
942022.04.06 08:00close120.101.878701.859741.90574-32.1810209.33
952022.04.06 08:00buy420.101.879300.000000.00000
962022.04.06 08:00modify420.101.879301.855301.90130
972022.04.06 09:00close130.101.882801.859471.90547-4.9210204.40
982022.04.06 09:00buy430.101.883400.000000.00000
992022.04.06 09:00modify430.101.883401.859401.90540
1002022.04.06 10:00close140.101.880031.859311.90531-21.1910183.21
1012022.04.06 10:00buy440.101.880630.000000.00000
1022022.04.06 10:00modify440.101.880631.856631.90263
1032022.04.06 11:00close150.101.881121.860351.90635-20.8810162.32
1042022.04.06 11:00buy450.101.881720.000000.00000
1052022.04.06 11:00modify450.101.881721.857721.90372
1062022.04.06 12:00close160.101.882341.857221.903226.6110168.93
1072022.04.06 12:00buy460.101.882940.000000.00000
1082022.04.06 12:00modify460.101.882941.858941.90494
1092022.04.07 02:01t/p250.101.893901.847901.89390135.7210304.65
1102022.04.07 02:08t/p200.101.894431.848431.89443135.7210440.38
1112022.04.07 02:08t/p240.101.894621.848621.89462135.7210576.10
1122022.04.07 02:48t/p230.101.896761.850761.89676135.7210711.82
1132022.04.07 03:00sell470.101.896730.000000.00000
1142022.04.07 03:00modify470.101.896731.920731.87473
1152022.04.07 04:00sell480.101.895650.000000.00000
1162022.04.07 04:00modify480.101.895651.919651.87365
1172022.04.07 05:00sell490.101.896750.000000.00000
1182022.04.07 05:00modify490.101.896751.920751.87475
1192022.04.07 05:37t/p220.101.897781.851781.89778135.7210847.54
1202022.04.07 05:37t/p210.101.897821.851821.89782135.7210983.26
1212022.04.07 06:00sell500.101.897030.000000.00000
1222022.04.07 06:00modify500.101.897031.921031.87503
1232022.04.07 07:00sell510.101.896370.000000.00000
1242022.04.07 07:00modify510.101.896371.920371.87437
1252022.04.07 07:30t/p190.101.898491.852491.89849135.7211118.98
1262022.04.07 08:00sell520.101.895850.000000.00000
1272022.04.07 08:00modify520.101.895851.919851.87385
1282022.04.07 09:00sell530.101.895490.000000.00000
1292022.04.07 09:00modify530.101.895491.919491.87349
1302022.04.07 12:00close170.101.895561.856941.9029489.7011208.69
1312022.04.07 12:00sell540.101.895560.000000.00000
1322022.04.07 12:00modify540.101.895561.919561.87356
1332022.04.07 13:00close180.101.895681.854201.90020107.5411316.23
1342022.04.07 13:00sell550.101.895680.000000.00000
1352022.04.07 13:00modify550.101.895681.919681.87368
1362022.04.07 14:00close260.101.896281.856131.9021399.2411415.47
1372022.04.07 14:00sell560.101.896280.000000.00000
1382022.04.07 14:00modify560.101.896281.920281.87428
1392022.04.07 15:00close270.101.896591.856821.9028296.8711512.34
1402022.04.07 15:00sell570.101.896590.000000.00000
1412022.04.07 15:00modify570.101.896591.920591.87459
1422022.04.07 16:00close280.101.896081.855901.9019099.4211611.76
1432022.04.07 16:00sell580.101.896080.000000.00000
1442022.04.07 16:00modify580.101.896081.920081.87408
1452022.04.07 17:00close290.101.895851.855951.9019597.6811709.44
1462022.04.07 17:00sell590.101.895850.000000.00000
1472022.04.07 17:00modify590.101.895851.919851.87385
1482022.04.08 01:00close300.101.899371.854731.90073126.8711836.31
1492022.04.08 01:00sell600.101.899370.000000.00000
1502022.04.08 01:00modify600.101.899371.923371.87737
1512022.04.08 02:00close310.101.898921.859711.9057193.0011929.31
1522022.04.08 02:00sell610.101.898920.000000.00000
1532022.04.08 02:00modify610.101.898921.922921.87692
1542022.04.08 03:00close320.101.899161.858641.90464101.1712030.48
1552022.04.08 03:00sell620.101.899160.000000.00000
1562022.04.08 03:00modify620.101.899161.923161.87716
1572022.04.08 04:00close330.101.899161.858181.90418104.0412134.52
1582022.04.08 04:00sell630.101.899160.000000.00000
1592022.04.08 04:00modify630.101.899161.923161.87716
1602022.04.08 08:01t/p420.101.901301.855301.90130135.7312270.26
1612022.04.08 08:20t/p410.101.901901.855901.90190135.7212405.98
1622022.04.08 09:00sell640.101.901510.000000.00000
1632022.04.08 09:00modify640.101.901511.925511.87951
1642022.04.08 09:25t/p440.101.902631.856631.90263135.7212541.70
1652022.04.08 09:43t/p350.101.903371.857371.90337135.7312677.43
1662022.04.08 09:44t/p450.101.903721.857721.90372135.7212813.15
1672022.04.08 10:00sell650.101.903420.000000.00000
1682022.04.08 10:00modify650.101.903421.927421.88142
1692022.04.08 11:00sell660.101.900190.000000.00000
1702022.04.08 11:00modify660.101.900191.924191.87819
1712022.04.08 13:00sell670.101.903190.000000.00000
1722022.04.08 13:00modify670.101.903191.927191.88119
1732022.04.08 13:27t/p400.101.904501.858501.90450135.7312948.88
1742022.04.08 14:00sell680.101.902320.000000.00000
1752022.04.08 14:00modify680.101.902321.926321.88032
1762022.04.08 18:00sell690.101.902650.000000.00000
1772022.04.08 18:00modify690.101.902651.926651.88065
1782022.04.08 18:55t/p340.101.904631.858631.90463135.7313084.62
1792022.04.08 18:55t/p390.101.904821.858821.90482135.7213220.34
1802022.04.08 18:56t/p460.101.904941.858941.90494135.7213356.06
1812022.04.08 18:56t/p380.101.905071.859071.90507135.7213491.78
1822022.04.08 19:00sell700.101.904820.000000.00000
1832022.04.08 19:00modify700.101.904821.928821.88282
1842022.04.08 19:04t/p360.101.905351.859351.90535135.7313627.51
1852022.04.08 19:04t/p430.101.905401.859401.90540135.7213763.23
1862022.04.08 20:00sell710.101.904260.000000.00000
1872022.04.08 20:00modify710.101.904261.928261.88226
1882022.04.10 23:58t/p370.101.906621.860621.90662135.7313898.97
1892022.04.11 00:00sell720.101.906730.000000.00000
1902022.04.11 00:00modify720.101.906731.930731.88473
1912022.04.11 01:00sell730.101.905210.000000.00000
1922022.04.11 01:00modify730.101.905211.929211.88321
1932022.04.11 02:00sell740.101.908660.000000.00000
1942022.04.11 02:00modify740.101.908661.932661.88666
1952022.04.11 03:00sell750.101.907800.000000.00000
1962022.04.11 03:00modify750.101.907801.931801.88580
1972022.04.12 01:00sell760.101.910530.000000.00000
1982022.04.12 01:00modify760.101.910531.934531.88853
1992022.04.12 06:00close470.101.905221.920731.87473-53.1713845.80
2002022.04.12 06:00buy770.101.905220.000000.00000
2012022.04.12 06:00modify770.101.905221.881221.92722
2022022.04.12 07:00close480.101.905581.919651.87365-62.2113783.59
2032022.04.12 07:00buy780.101.905580.000000.00000
2042022.04.12 07:00modify780.101.905581.881581.92758
2052022.04.12 08:00close490.101.906281.920751.87475-59.7013723.89
2062022.04.12 08:00buy790.101.906280.000000.00000
2072022.04.12 08:00modify790.101.906281.882281.92828
2082022.04.12 09:00close500.101.903491.921031.87503-40.4313683.47
2092022.04.12 09:00buy800.101.903490.000000.00000
2102022.04.12 09:00modify800.101.903491.879491.92549
2112022.04.12 10:00close510.101.904061.920371.87437-48.1513635.32
2122022.04.12 10:00buy810.101.904060.000000.00000
2132022.04.12 10:00modify810.101.904061.880061.92606
2142022.04.12 11:00close520.101.903351.919851.87385-46.9613588.36
2152022.04.12 11:00buy820.101.903350.000000.00000
2162022.04.12 11:00modify820.101.903351.879351.92535
2172022.04.12 12:00close530.101.902481.919491.87349-43.7513544.61
2182022.04.12 12:00buy830.101.902480.000000.00000
2192022.04.12 12:00modify830.101.902481.878481.92448
2202022.04.12 13:00close540.101.897951.919561.87356-14.8913529.72
2212022.04.12 13:00buy840.101.897950.000000.00000
2222022.04.12 13:00modify840.101.897951.873951.91995
2232022.04.12 14:00close550.101.899491.919681.87368-23.8013505.93
2242022.04.12 14:00buy850.101.899490.000000.00000
2252022.04.12 14:00modify850.101.899491.875491.92149
2262022.04.12 15:00close560.101.896001.920281.874281.8613507.79
2272022.04.12 15:00buy860.101.896000.000000.00000
2282022.04.12 15:00modify860.101.896001.872001.91800
2292022.04.12 16:00close570.101.893951.920591.8745916.6813524.47
2302022.04.12 16:00buy870.101.893950.000000.00000
2312022.04.12 16:00modify870.101.893951.869951.91595
2322022.04.12 17:00close580.101.893741.920081.8740814.8013539.27
2332022.04.12 17:00buy880.101.893740.000000.00000
2342022.04.12 17:00modify880.101.893741.869741.91574
2352022.04.12 18:00close590.101.895771.919851.873850.6113539.89
2362022.04.12 18:00buy890.101.895770.000000.00000
2372022.04.12 18:00modify890.101.895771.871771.91777
2382022.04.12 19:00close600.101.894161.923371.8773732.7713572.66
2392022.04.12 19:00buy900.101.894160.000000.00000
2402022.04.12 19:00modify900.101.894161.870161.91616
2412022.04.12 20:00close610.101.896621.922921.8769214.5013587.17
2422022.04.12 20:00buy910.101.896620.000000.00000
2432022.04.12 20:00modify910.101.896621.872621.91862
2442022.04.12 23:00close620.101.896121.923161.8771619.1513606.32
2452022.04.12 23:00buy920.101.896120.000000.00000
2462022.04.12 23:00modify920.101.896121.872121.91812
2472022.04.13 00:00close630.101.896681.923161.8771615.6813622.00
2482022.04.13 00:00buy930.101.896680.000000.00000
2492022.04.13 00:00modify930.101.896681.872681.91868
2502022.04.13 02:00close640.101.893561.925511.8795150.0113672.02
2512022.04.13 02:00buy940.101.893560.000000.00000
2522022.04.13 02:00modify940.101.893561.869561.91556
2532022.04.13 02:00t/p760.101.888531.934531.88853138.1213810.13
2542022.04.13 02:00t/p740.101.886661.932661.88666138.1413948.28
2552022.04.13 02:02t/p750.101.885801.931801.88580138.1414086.42
2562022.04.13 03:00buy950.101.897620.000000.00000
2572022.04.13 03:00modify950.101.897621.873621.91962
2582022.04.13 08:36t/p940.101.915561.869561.91556137.2214223.64
2592022.04.13 08:37t/p880.101.915741.869741.91574136.8414360.48
2602022.04.13 08:37t/p870.101.915951.869951.91595136.8414497.32
2612022.04.13 08:38t/p900.101.916161.870161.91616136.8414634.16
2622022.04.13 09:00sell960.101.916000.000000.00000
2632022.04.13 09:00modify960.101.916001.940001.89400
2642022.04.13 09:38t/p890.101.917771.871771.91777136.8414770.99
2652022.04.13 09:38t/p860.101.918001.872001.91800136.8514907.84
2662022.04.13 09:41t/p920.101.918121.872121.91812136.8415044.68
2672022.04.13 09:41t/p910.101.918621.872621.91862136.8415181.52
2682022.04.13 09:41t/p930.101.918681.872681.91868137.2215318.74
2692022.04.13 10:00sell970.101.918950.000000.00000
2702022.04.13 10:00modify970.101.918951.942951.89695
2712022.04.13 10:24t/p950.101.919621.873621.91962137.2115455.95
2722022.04.13 11:00sell980.101.917890.000000.00000
2732022.04.13 11:00modify980.101.917891.941891.89589
2742022.04.13 11:04t/p840.101.919951.873951.91995136.8515592.80
2752022.04.13 12:00sell990.101.918400.000000.00000
2762022.04.13 12:00modify990.101.918401.942401.89640
2772022.04.13 12:26t/p850.101.921491.875491.92149136.8415729.63
2782022.04.13 13:00sell1000.101.919910.000000.00000
2792022.04.13 13:00modify1000.101.919911.943911.89791
2802022.04.13 14:00sell1010.101.921130.000000.00000
2812022.04.13 14:00modify1010.101.921131.945131.89913
2822022.04.13 14:50s/l660.101.924191.924191.87819-150.5215579.12
2832022.04.13 15:00sell1020.101.923990.000000.00000
2842022.04.13 15:00modify1020.101.923991.947991.90199
2852022.04.13 15:23t/p830.101.924481.878481.92448136.8415715.95
2862022.04.13 15:30t/p820.101.925351.879351.92535136.8515852.80
2872022.04.13 15:30t/p800.101.925491.879491.92549136.8415989.64
2882022.04.13 15:30s/l680.101.926321.926321.88032-150.5115839.13
2892022.04.13 15:30s/l690.101.926651.926651.88065-150.5215688.61
2902022.04.13 15:30t/p810.101.926061.880061.92606136.8515825.46
2912022.04.13 15:32s/l670.101.927191.927191.88119-150.5115674.95
2922022.04.13 16:00sell1030.101.926280.000000.00000
2932022.04.13 16:00modify1030.101.926281.950281.90428
2942022.04.13 16:05s/l650.101.927421.927421.88142-150.5215524.44
2952022.04.13 16:06t/p770.101.927221.881221.92722136.8415661.27
2962022.04.13 16:23t/p780.101.927581.881581.92758136.8515798.12
2972022.04.13 16:30s/l710.101.928261.928261.88226-150.5115647.62
2982022.04.13 16:33s/l700.101.928821.928821.88282-150.5115497.11
2992022.04.13 16:33t/p790.101.928281.882281.92828136.8415633.95
3002022.04.13 16:35s/l730.101.929211.929211.88321-150.5515483.40
3012022.04.13 17:00sell1040.101.928270.000000.00000
3022022.04.13 17:00modify1040.101.928271.952271.90627
3032022.04.13 17:45s/l720.101.930731.930731.88473-150.5515332.86
3042022.04.13 18:00sell1050.101.929410.000000.00000
3052022.04.13 18:00modify1050.101.929411.953411.90741
3062022.04.13 19:00sell1060.101.930910.000000.00000
3072022.04.13 19:00modify1060.101.930911.954911.90891
3082022.04.13 20:00sell1070.101.929640.000000.00000
3092022.04.13 20:00modify1070.101.929641.953641.90764
3102022.04.13 23:00sell1080.101.929570.000000.00000
3112022.04.13 23:00modify1080.101.929571.953571.90757
3122022.04.14 00:00sell1090.101.929010.000000.00000
3132022.04.14 00:00modify1090.101.929011.953011.90701
3142022.04.15 13:00buy1100.101.927060.000000.00000
3152022.04.15 13:00modify1100.101.927061.903061.94906
3162022.04.15 15:00buy1110.101.927600.000000.00000
3172022.04.15 15:00modify1110.101.927601.903601.94960
3182022.04.15 16:00buy1120.101.926800.000000.00000
3192022.04.15 16:00modify1120.101.926801.902801.94880
3202022.04.17 23:00sell1130.101.927530.000000.00000
3212022.04.17 23:00modify1130.101.927531.951531.90553
3222022.04.18 00:00sell1140.101.930990.000000.00000
3232022.04.18 00:00modify1140.101.930991.954991.90899
3242022.04.18 01:00sell1150.101.931570.000000.00000
3252022.04.18 01:00modify1150.101.931571.955571.90957
3262022.04.18 02:00sell1160.101.932820.000000.00000
3272022.04.18 02:00modify1160.101.932821.956821.91082
3282022.04.18 03:00sell1170.101.933820.000000.00000
3292022.04.18 03:00modify1170.101.933821.957821.91182
3302022.04.18 04:00sell1180.101.935630.000000.00000
3312022.04.18 04:00modify1180.101.935631.959631.91363
3322022.04.18 05:00sell1190.101.935410.000000.00000
3332022.04.18 05:00modify1190.101.935411.959411.91341
3342022.04.18 06:00sell1200.101.935320.000000.00000
3352022.04.18 06:00modify1200.101.935321.959321.91332
3362022.04.18 07:00sell1210.101.934480.000000.00000
3372022.04.18 07:00modify1210.101.934481.958481.91248
3382022.04.18 08:00sell1220.101.931550.000000.00000
3392022.04.18 08:00modify1220.101.931551.955551.90955
3402022.04.18 09:00sell1230.101.932630.000000.00000
3412022.04.18 09:00modify1230.101.932631.956631.91063
3422022.04.18 10:00sell1240.101.931660.000000.00000
3432022.04.18 10:00modify1240.101.931661.955661.90966
3442022.04.18 11:00sell1250.101.932300.000000.00000
3452022.04.18 11:00modify1250.101.932301.956301.91030
3462022.04.18 12:00close960.101.936691.940001.89400-129.6615203.19
3472022.04.18 12:00sell1260.101.936090.000000.00000
3482022.04.18 12:00modify1260.101.936091.960091.91409
3492022.04.18 13:00close970.101.935801.942951.89695-105.5615097.63
3502022.04.18 13:00sell1270.101.935200.000000.00000
3512022.04.18 13:00modify1270.101.935201.959201.91320
3522022.04.18 14:00close980.101.936091.941891.89589-114.0314983.60
3532022.04.18 14:00sell1280.101.935490.000000.00000
3542022.04.18 14:00modify1280.101.935491.959491.91349
3552022.04.18 15:00close990.101.935121.942401.89640-104.7414878.85
3562022.04.18 15:00sell1290.101.934520.000000.00000
3572022.04.18 15:00modify1290.101.934521.958521.91252
3582022.04.18 16:00close1000.101.937021.943911.89791-107.1914771.66
3592022.04.18 16:00sell1300.101.936420.000000.00000
3602022.04.18 16:00modify1300.101.936421.960421.91442
3612022.04.18 17:00close1010.101.936301.945131.89913-95.0214676.64
3622022.04.18 17:00sell1310.101.935700.000000.00000
3632022.04.18 17:00modify1310.101.935701.959701.91370
3642022.04.18 18:00close1020.101.935151.947991.90199-69.8514606.79
3652022.04.18 18:00sell1320.101.934550.000000.00000
3662022.04.18 18:00modify1320.101.934551.958551.91255
3672022.04.19 04:00close1030.101.930891.950281.90428-28.7214578.07
3682022.04.19 04:00buy1330.101.930890.000000.00000
3692022.04.19 04:00modify1330.101.930891.906891.95289
3702022.04.19 05:00close1040.101.928951.952271.90627-4.0514574.02
3712022.04.19 05:00buy1340.101.928950.000000.00000
3722022.04.19 05:00modify1340.101.928951.904951.95095
3732022.04.19 06:00close1050.101.930031.953411.90741-3.6714570.36
3742022.04.19 06:00buy1350.101.930030.000000.00000
3752022.04.19 06:00modify1350.101.930031.906031.95203
3762022.04.19 09:00close1060.101.928091.954911.9089117.9214588.28
3772022.04.19 09:00buy1360.101.928090.000000.00000
3782022.04.19 09:00modify1360.101.928091.904091.95009
3792022.04.19 14:00close1070.101.929671.953641.907640.0314588.32
3802022.04.19 14:00buy1370.101.929670.000000.00000
3812022.04.19 14:00modify1370.101.929671.905671.95167
3822022.04.19 15:00close1080.101.929691.953571.90757-0.5314587.79
3832022.04.19 15:00buy1380.101.929690.000000.00000
3842022.04.19 15:00modify1380.101.929691.905691.95169
3852022.04.19 20:00close1090.101.931921.953011.90701-18.1514569.65
3862022.04.19 20:00buy1390.101.931920.000000.00000
3872022.04.19 20:00modify1390.101.931921.907921.95392
3882022.04.19 23:00close1100.101.930301.903061.9490619.4714589.11
3892022.04.19 23:00buy1400.101.930900.000000.00000
3902022.04.19 23:00modify1400.101.930901.906901.95290
3912022.04.20 00:00close1110.101.928771.903601.949606.1814595.29
3922022.04.20 00:00buy1410.101.929370.000000.00000
3932022.04.20 00:00modify1410.101.929371.905371.95137
3942022.04.20 01:00close1120.101.928421.902801.948808.9914604.29
3952022.04.20 01:00buy1420.101.929020.000000.00000
3962022.04.20 01:00modify1420.101.929021.905021.95102
3972022.04.20 02:00close1130.101.927071.951531.905533.0014607.29
3982022.04.20 02:00buy1430.101.927070.000000.00000
3992022.04.20 02:00modify1430.101.927071.903071.94907
4002022.04.20 03:00close1140.101.927721.954991.9089920.5914627.89
4012022.04.20 03:00buy1440.101.927720.000000.00000
4022022.04.20 03:00modify1440.101.927721.903721.94972
4032022.04.20 05:00close1150.101.925881.955571.9095735.7814663.67
4042022.04.20 05:00buy1450.101.925880.000000.00000
4052022.04.20 05:00modify1450.101.925881.901881.94788
4062022.04.20 06:00close1160.101.925581.956821.9108245.5114709.19
4072022.04.20 06:00buy1460.101.925580.000000.00000
4082022.04.20 06:00modify1460.101.925581.901581.94758
4092022.04.20 08:00close1170.101.920931.957821.9118280.9614790.15
4102022.04.20 08:00buy1470.101.920930.000000.00000
4112022.04.20 08:00modify1470.101.920931.896931.94293
4122022.04.20 09:00close1180.101.920341.959631.9136396.0314886.19
4132022.04.20 09:00buy1480.101.920340.000000.00000
4142022.04.20 09:00modify1480.101.920341.896341.94234
4152022.04.20 10:00close1190.101.921021.959411.9134190.3814976.57
4162022.04.20 10:00buy1490.101.921020.000000.00000
4172022.04.20 10:00modify1490.101.921021.897021.94302
4182022.04.20 15:00close1200.101.916621.959321.91332117.4315094.01
4192022.04.20 15:00buy1500.101.916620.000000.00000
4202022.04.20 15:00modify1500.101.916621.892621.93862
4212022.04.20 16:00close1210.101.917401.958481.91248107.2715201.28
4222022.04.20 16:00buy1510.101.917400.000000.00000
4232022.04.20 16:00modify1510.101.917401.893401.93940
4242022.04.21 05:00close1220.101.922531.955551.9095556.8015258.08
4252022.04.21 05:00buy1520.101.922530.000000.00000
4262022.04.21 05:00modify1520.101.922531.898531.94453
4272022.04.21 06:00close1230.101.923211.956631.9106359.3115317.38
4282022.04.21 06:00buy1530.101.923210.000000.00000
4292022.04.21 06:00modify1530.101.923211.899211.94521
4302022.04.21 09:00close1240.101.921411.955661.9096664.5215381.90
4312022.04.21 09:00buy1540.101.921410.000000.00000
4322022.04.21 09:00modify1540.101.921411.897411.94341
4332022.04.21 16:00close1250.101.936241.956301.91030-24.5415357.36
4342022.04.21 16:00sell1550.101.935640.000000.00000
4352022.04.21 16:00modify1550.101.935641.959641.91364
4362022.04.21 17:00close1260.101.937191.960091.91409-6.7115350.65
4372022.04.21 17:00sell1560.101.936590.000000.00000
4382022.04.21 17:00modify1560.101.936591.960591.91459
4392022.04.21 18:00close1270.101.935941.959201.91320-4.4515346.19
4402022.04.21 18:00sell1570.101.935340.000000.00000
4412022.04.21 18:00modify1570.101.935341.959341.91334
4422022.04.21 19:00close1280.101.935271.959491.913491.5815347.77
4432022.04.21 19:00sell1580.101.934670.000000.00000
4442022.04.21 19:00modify1580.101.934671.958671.91267
4452022.04.21 20:00close1290.101.935121.958521.91252-3.5715344.20
4462022.04.21 20:00sell1590.101.934520.000000.00000
4472022.04.21 20:00modify1590.101.934521.958521.91252
4482022.04.21 23:00close1300.101.935411.960421.914426.5315350.72
4492022.04.21 23:00sell1600.101.934810.000000.00000
4502022.04.21 23:00modify1600.101.934811.958811.91281
4512022.04.22 00:00close1310.101.937861.959701.91370-13.3415337.39
4522022.04.22 00:00sell1610.101.937260.000000.00000
4532022.04.22 00:00modify1610.101.937261.961261.91526
4542022.04.22 01:00close1320.101.938481.958551.91255-24.4415312.95
4552022.04.22 01:00sell1620.101.937880.000000.00000
4562022.04.22 01:00modify1620.101.937881.961881.91588
4572022.04.22 01:46t/p1500.101.938621.892621.93862135.7215448.68
4582022.04.22 01:46t/p1510.101.939401.893401.93940135.7315584.41
4592022.04.22 02:00sell1630.101.938610.000000.00000
4602022.04.22 02:00modify1630.101.938611.962611.91661
4612022.04.22 03:00sell1640.101.939590.000000.00000
4622022.04.22 03:00modify1640.101.939591.963591.91759
4632022.04.22 03:24t/p1480.101.942341.896341.94234135.7215720.13
4642022.04.22 03:25t/p1470.101.942931.896931.94293135.7215855.85
4652022.04.22 03:25t/p1490.101.943021.897021.94302135.7315991.58
4662022.04.22 04:00sell1650.101.942450.000000.00000
4672022.04.22 04:00modify1650.101.942451.966451.92045
4682022.04.22 04:10t/p1540.101.943411.897411.94341136.8516128.43
4692022.04.22 04:14t/p1520.101.944531.898531.94453136.8416265.27
4702022.04.22 05:00sell1660.101.944410.000000.00000
4712022.04.22 05:00modify1660.101.944411.968411.92241
4722022.04.22 05:12t/p1530.101.945211.899211.94521136.8416402.11
4732022.04.22 06:00sell1670.101.945160.000000.00000
4742022.04.22 06:00modify1670.101.945161.969161.92316
4752022.04.22 07:00sell1680.101.940010.000000.00000
4762022.04.22 07:00modify1680.101.940011.964011.91801
4772022.04.22 08:00sell1690.101.929860.000000.00000
4782022.04.22 08:00modify1690.101.929861.953861.90786
4792022.04.22 09:00sell1700.101.930520.000000.00000
4802022.04.22 09:00modify1700.101.930521.954521.90852
4812022.04.22 14:00close1330.101.934661.906891.9528921.6516423.76
4822022.04.22 14:00sell1710.101.934660.000000.00000
4832022.04.22 14:00modify1710.101.934661.958661.91266
4842022.04.22 15:00close1340.101.935431.904951.9509538.5616462.32
4852022.04.22 15:00sell1720.101.935430.000000.00000
4862022.04.22 15:00modify1720.101.935431.959431.91343
4872022.04.22 16:00close1350.101.935221.906031.9520330.5116492.83
4882022.04.22 16:00sell1730.101.935220.000000.00000
4892022.04.22 16:00modify1730.101.935221.959221.91322
4902022.04.22 17:00close1360.101.936471.904091.9500950.4016543.22
4912022.04.22 17:00sell1740.101.936470.000000.00000
4922022.04.22 17:00modify1740.101.936471.960471.91447
4932022.04.22 18:00close1370.101.935861.905671.9516736.7516579.97
4942022.04.22 18:00sell1750.101.935860.000000.00000
4952022.04.22 18:00modify1750.101.935861.959861.91386
4962022.04.25 04:00close1380.101.939201.905691.9516957.0816637.05
4972022.04.25 04:00sell1760.101.939200.000000.00000
4982022.04.25 04:00modify1760.101.939201.963201.91720
4992022.04.25 05:00close1390.101.940921.907921.9539253.9016690.95
5002022.04.25 05:00sell1770.101.940920.000000.00000
5012022.04.25 05:00modify1770.101.940921.964921.91892
5022022.04.25 06:00close1400.101.941841.906901.9529066.0116756.96
5032022.04.25 06:00sell1780.101.941840.000000.00000
5042022.04.25 06:00modify1780.101.941841.965841.91984
5052022.04.25 07:00close1410.101.932731.905371.9513719.1016776.06
5062022.04.25 07:00sell1790.101.932730.000000.00000
5072022.04.25 07:00modify1790.101.932731.956731.91073
5082022.04.26 00:52t/p1670.101.923161.969161.92316138.1416914.20
5092022.04.26 03:11t/p1660.101.922411.968411.92241138.1417052.35
5102022.04.26 05:21t/p1650.101.920451.966451.92045138.1517190.50
5112022.04.26 06:00buy1800.101.920690.000000.00000
5122022.04.26 06:00modify1800.101.920691.896691.94269
5132022.04.26 07:18t/p1780.101.919841.965841.91984138.1117328.61
5142022.04.26 08:15t/p1770.101.918921.964921.91892138.1117466.72
5152022.04.26 09:00buy1810.101.918540.000000.00000
5162022.04.26 09:00modify1810.101.918541.894541.94054
5172022.04.26 09:02t/p1680.101.918011.964011.91801138.1417604.86
5182022.04.26 09:03t/p1640.101.917591.963591.91759138.1517743.02
5192022.04.26 09:07t/p1760.101.917201.963201.91720138.1117881.12
5202022.04.26 09:10t/p1630.101.916611.962611.91661138.1518019.28
5212022.04.26 10:00buy1820.101.916660.000000.00000
5222022.04.26 10:00modify1820.101.916661.892661.93866
5232022.04.26 10:08t/p1620.101.915881.961881.91588138.1418157.42
5242022.04.26 10:56t/p1610.101.915261.961261.91526138.1418295.57
5252022.04.26 11:00buy1830.101.916600.000000.00000
5262022.04.26 11:00modify1830.101.916601.892601.93860
5272022.04.26 11:19t/p1560.101.914591.960591.91459138.1818433.75
5282022.04.26 11:19t/p1740.101.914471.960471.91447138.1518571.91
5292022.04.26 11:21t/p1750.101.913861.959861.91386138.1418710.05
5302022.04.26 11:27t/p1550.101.913641.959641.91364138.1918848.24
5312022.04.26 11:27t/p1720.101.913431.959431.91343138.1418986.39
5322022.04.26 11:51t/p1570.101.913341.959341.91334138.1819124.57
5332022.04.26 12:00buy1840.101.913650.000000.00000
5342022.04.26 12:00modify1840.101.913651.889651.93565
5352022.04.26 12:10t/p1730.101.913221.959221.91322138.1419262.71
5362022.04.26 13:00buy1850.101.916320.000000.00000
5372022.04.26 13:00modify1850.101.916321.892321.93832
5382022.04.26 14:00buy1860.101.919540.000000.00000
5392022.04.26 14:00modify1860.101.919541.895541.94154
5402022.04.26 15:00buy1870.101.915650.000000.00000
5412022.04.26 15:00modify1870.101.915651.891651.93765
5422022.04.26 16:00buy1880.101.917260.000000.00000
5432022.04.26 16:00modify1880.101.917261.893261.93926
5442022.04.26 17:00buy1890.101.914050.000000.00000
5452022.04.26 17:00modify1890.101.914051.890051.93605
5462022.04.26 18:00buy1900.101.913540.000000.00000
5472022.04.26 18:00modify1900.101.913541.889541.93554
5482022.04.26 18:07t/p1600.101.912811.958811.91281138.1819400.90
5492022.04.26 18:15t/p1580.101.912671.958671.91267138.1819539.08
5502022.04.26 18:15t/p1710.101.912661.958661.91266138.1519677.23
5512022.04.26 18:55t/p1590.101.912521.958521.91252138.1819815.42
5522022.04.26 19:00buy1910.101.913050.000000.00000
5532022.04.26 19:00modify1910.101.913051.889051.93505
5542022.04.26 20:00buy1920.101.915890.000000.00000
5552022.04.26 20:00modify1920.101.915891.891891.93789
5562022.04.26 22:00buy1930.101.915710.000000.00000
5572022.04.26 22:00modify1930.101.915711.891711.93771
5582022.04.26 23:00buy1940.101.915070.000000.00000
5592022.04.26 23:00modify1940.101.915071.891071.93707
5602022.04.27 00:00buy1950.101.913980.000000.00000
5612022.04.27 00:00modify1950.101.913981.889981.93598
5622022.04.27 01:00buy1960.101.915980.000000.00000
5632022.04.27 01:00modify1960.101.915981.891981.93798
5642022.04.27 02:00buy1970.101.915140.000000.00000
5652022.04.27 02:00modify1970.101.915141.891141.93714
5662022.04.27 05:00buy1980.101.912900.000000.00000
5672022.04.27 05:00modify1980.101.912901.888901.93490
5682022.04.27 06:00buy1990.101.913960.000000.00000
5692022.04.27 06:00modify1990.101.913961.889961.93596
5702022.04.27 07:00buy2000.101.913030.000000.00000
5712022.04.27 07:00modify2000.101.913031.889031.93503
5722022.04.27 08:00buy2010.101.912510.000000.00000
5732022.04.27 08:00modify2010.101.912511.888511.93451
5742022.04.27 08:39t/p1790.101.910731.956731.91073138.1419953.56
5752022.04.27 08:56t/p1700.101.908521.954521.90852138.1820091.74
5762022.04.27 09:00buy2020.101.908870.000000.00000
5772022.04.27 09:00modify2020.101.908871.884871.93087
5782022.04.27 10:00buy2030.101.914590.000000.00000
5792022.04.27 10:00modify2030.101.914591.890591.93659
5802022.04.27 11:00close1420.101.910821.905021.95102-116.1219975.62
5812022.04.27 11:00buy2040.101.911420.000000.00000
5822022.04.27 11:00modify2040.101.911421.887421.93342
5832022.04.27 12:00close1430.101.913151.903071.94907-89.4219886.19
5842022.04.27 12:00buy2050.101.913750.000000.00000
5852022.04.27 12:00modify2050.101.913751.889751.93575
5862022.04.28 02:00close1440.101.920401.903721.94972-49.3819836.81
5872022.04.28 02:00sell2060.101.920400.000000.00000
5882022.04.28 02:00modify2060.101.920401.944401.89840
5892022.04.28 03:00close1450.101.920221.901881.94788-39.0219797.79
5902022.04.28 03:00sell2070.101.920220.000000.00000
5912022.04.28 03:00modify2070.101.920221.944221.89822
5922022.04.28 04:00close1460.101.924741.901581.94758-8.9619788.83
5932022.04.28 04:00sell2080.101.924740.000000.00000
5942022.04.28 04:00modify2080.101.924741.948741.90274
5952022.04.28 05:00close1690.101.926991.953861.9078618.2319807.07
5962022.04.28 05:00sell2090.101.926390.000000.00000
5972022.04.28 05:00modify2090.101.926391.950391.90439
5982022.04.28 05:24t/p2020.101.930871.884871.93087136.1019943.17
5992022.04.28 06:00sell2100.101.927930.000000.00000
6002022.04.28 06:00modify2100.101.927931.951931.90593
6012022.04.28 07:00close1800.101.926271.896691.9426933.3219976.49
6022022.04.28 07:00sell2110.101.926270.000000.00000
6032022.04.28 07:00modify2110.101.926271.950271.90427
6042022.04.28 08:00close1810.101.921261.894541.9405415.4819991.97
6052022.04.28 08:00sell2120.101.921260.000000.00000
6062022.04.28 08:00modify2120.101.921261.945261.89926
6072022.04.28 09:00close1820.101.924251.892661.9386645.8520037.83
6082022.04.28 09:00sell2130.101.924250.000000.00000
6092022.04.28 09:00modify2130.101.924251.948251.90225
6102022.04.28 10:00close1830.101.925611.892601.9386054.7120092.54
6112022.04.28 10:00sell2140.101.925610.000000.00000
6122022.04.28 10:00modify2140.101.925611.949611.90361
6132022.04.28 11:00close1840.101.924141.889651.9356563.9320156.47
6142022.04.28 11:00sell2150.101.924140.000000.00000
6152022.04.28 11:00modify2150.101.924141.948141.90214
6162022.04.29 09:00close1850.101.924361.892321.9383248.2820204.75
6172022.04.29 09:00sell2160.101.924360.000000.00000
6182022.04.29 09:00modify2160.101.924361.948361.90236
6192022.04.29 10:00close1860.101.924301.895541.9415427.8320232.58
6202022.04.29 10:00sell2170.101.924300.000000.00000
6212022.04.29 10:00modify2170.101.924301.948301.90230
6222022.04.29 14:55t/p2040.101.933421.887421.93342135.7220368.30
6232022.04.29 14:56t/p2010.101.934511.888511.93451135.7320504.03
6242022.04.29 14:56t/p1980.101.934901.888901.93490135.7220639.75
6252022.04.29 14:56t/p1910.101.935051.889051.93505135.3620775.11
6262022.04.29 14:56t/p2000.101.935031.889031.93503135.7220910.84
6272022.04.29 14:59t/p1900.101.935541.889541.93554135.3521046.19
6282022.04.29 14:59t/p2050.101.935751.889751.93575135.7221181.91
6292022.04.29 15:00sell2180.101.932730.000000.00000
6302022.04.29 15:00modify2180.101.932731.956731.91073
6312022.04.29 15:04t/p1990.101.935961.889961.93596135.7221317.63
6322022.04.29 15:04t/p1950.101.935981.889981.93598135.7321453.36
6332022.04.29 15:05t/p1890.101.936051.890051.93605135.3521588.71
6342022.04.29 15:07t/p2030.101.936591.890591.93659135.7221724.43
6352022.04.29 15:09t/p1940.101.937071.891071.93707135.3621859.79
6362022.04.29 15:12t/p1970.101.937141.891141.93714135.7221995.51
6372022.04.29 15:14t/p1870.101.937651.891651.93765135.3522130.86
6382022.04.29 15:15t/p1930.101.937711.891711.93771135.3622266.22
6392022.04.29 15:26t/p1920.101.937891.891891.93789135.3522401.57
6402022.04.29 15:26t/p1960.101.937981.891981.93798135.7222537.29
6412022.04.29 15:34t/p1880.101.939261.893261.93926135.3522672.64
6422022.04.29 16:00sell2190.101.940020.000000.00000
6432022.04.29 16:00modify2190.101.940021.964021.91802
6442022.04.29 16:24s/l2070.101.944221.944221.89822-150.5822522.06
6452022.04.29 16:32s/l2060.101.944401.944401.89840-150.5822371.48
6462022.04.29 16:52s/l2120.101.945261.945261.89926-150.5822220.90
6472022.04.29 17:00sell2200.101.946620.000000.00000
6482022.04.29 17:00modify2200.101.946621.970621.92462
6492022.04.29 17:07s/l2130.101.948251.948251.90225-150.5922070.30
6502022.04.29 17:07s/l2150.101.948141.948141.90214-150.5921919.71
6512022.04.29 17:07s/l2170.101.948301.948301.90230-150.6221769.09
6522022.04.29 17:07s/l2160.101.948361.948361.90236-150.6321618.46
6532022.04.29 17:08s/l2080.101.948741.948741.90274-150.5821467.88
6542022.04.29 18:00sell2210.101.946380.000000.00000
6552022.04.29 18:00modify2210.101.946381.970381.92438
6562022.04.29 19:00sell2220.101.947460.000000.00000
6572022.04.29 19:00modify2220.101.947461.971461.92546
6582022.04.29 20:00sell2230.101.947710.000000.00000
6592022.04.29 20:00modify2230.101.947711.971711.92571
6602022.04.29 20:17s/l2140.101.949611.949611.90361-150.5821317.30
6612022.05.01 23:00sell2240.101.946500.000000.00000
6622022.05.01 23:00modify2240.101.946501.970501.92450
6632022.05.02 00:00sell2250.101.947200.000000.00000
6642022.05.02 00:00modify2250.101.947201.971201.92520
6652022.05.02 01:00sell2260.101.947320.000000.00000
6662022.05.02 01:00modify2260.101.947321.971321.92532
6672022.05.02 01:36s/l2110.101.950271.950271.90427-150.5521166.75
6682022.05.02 01:36s/l2090.101.950391.950391.90439-150.5621016.20
6692022.05.02 02:00sell2270.101.951030.000000.00000
6702022.05.02 02:00modify2270.101.951031.975031.92903
6712022.05.02 02:02s/l2100.101.951931.951931.90593-150.5520865.65
6722022.05.02 03:00sell2280.101.954480.000000.00000
6732022.05.02 03:00modify2280.101.954481.978481.93248
6742022.05.02 04:00sell2290.101.951820.000000.00000
6752022.05.02 04:00modify2290.101.951821.975821.92982
6762022.05.02 05:00sell2300.101.952330.000000.00000
6772022.05.02 05:00modify2300.101.952331.976331.93033
6782022.05.02 06:00sell2310.101.950760.000000.00000
6792022.05.02 06:00modify2310.101.950761.974761.92876
6802022.05.02 07:00sell2320.101.949530.000000.00000
6812022.05.02 07:00modify2320.101.949531.973531.92753
6822022.05.02 08:00sell2330.101.954000.000000.00000
6832022.05.02 08:00modify2330.101.954001.978001.93200
6842022.05.02 09:00sell2340.101.950970.000000.00000
6852022.05.02 09:00modify2340.101.950971.974971.92897
6862022.05.02 20:00buy2350.101.941230.000000.00000
6872022.05.02 20:00modify2350.101.941231.917231.96323
6882022.05.03 00:00buy2360.101.940410.000000.00000
6892022.05.03 00:00modify2360.101.940411.916411.96241
6902022.05.03 01:00buy2370.101.936320.000000.00000
6912022.05.03 01:00modify2370.101.936321.912321.95832
6922022.05.03 02:00buy2380.101.937870.000000.00000
6932022.05.03 02:00modify2380.101.937871.913871.95987
6942022.05.03 03:00buy2390.101.937240.000000.00000
6952022.05.03 03:00modify2390.101.937241.913241.95924
6962022.05.03 19:00buy2400.101.941080.000000.00000
6972022.05.03 19:00modify2400.101.941081.917081.96308
6982022.05.03 20:00buy2410.101.941480.000000.00000
6992022.05.03 20:00modify2410.101.941481.917481.96348
7002022.05.03 22:00buy2420.101.941900.000000.00000
7012022.05.03 22:00modify2420.101.941901.917901.96390
7022022.05.03 23:00buy2430.101.941540.000000.00000
7032022.05.03 23:00modify2430.101.941541.917541.96354
7042022.05.04 02:00buy2440.101.938180.000000.00000
7052022.05.04 02:00modify2440.101.938181.914181.96018
7062022.05.04 03:00buy2450.101.937570.000000.00000
7072022.05.04 03:00modify2450.101.937571.913571.95957
7082022.05.04 04:00buy2460.101.937700.000000.00000
7092022.05.04 04:00modify2460.101.937701.913701.95970
7102022.05.04 11:00buy2470.101.939310.000000.00000
7112022.05.04 11:00modify2470.101.939311.915311.96131
7122022.05.04 12:00close2180.101.937601.956731.91073-30.4620835.19
7132022.05.04 12:00buy2480.101.937600.000000.00000
7142022.05.04 12:00modify2480.101.937601.913601.95960
7152022.05.04 17:00close2190.101.936761.964021.9180220.5720855.77
7162022.05.04 17:00buy2490.101.936760.000000.00000
7172022.05.04 17:00modify2490.101.936761.912761.95876
7182022.05.04 18:00close2200.101.935311.970621.9246271.0920926.86
7192022.05.04 18:00buy2500.101.935310.000000.00000
7202022.05.04 18:00modify2500.101.935311.911311.95731
7212022.05.04 18:44t/p2280.101.932481.978481.93248138.1521065.01
7222022.05.04 18:44t/p2330.101.932001.978001.93200138.1421203.16
7232022.05.04 18:47t/p2300.101.930331.976331.93033138.1421341.30
7242022.05.04 18:48t/p2290.101.929821.975821.92982138.1421479.45
7252022.05.04 18:48t/p2270.101.929031.975031.92903138.1421617.59
7262022.05.04 18:48t/p2340.101.928971.974971.92897138.1421755.74
7272022.05.04 18:48t/p2310.101.928761.974761.92876138.1421893.88
7282022.05.04 18:49t/p2320.101.927531.973531.92753138.1422032.03
7292022.05.04 19:00buy2510.101.928450.000000.00000
7302022.05.04 19:00modify2510.101.928451.904451.95045
7312022.05.04 19:49t/p2230.101.925711.971711.92571138.1822170.21
7322022.05.04 19:49t/p2220.101.925461.971461.92546138.1822308.39
7332022.05.04 19:49t/p2260.101.925321.971321.92532138.1422446.54
7342022.05.04 19:49t/p2250.101.925201.971201.92520138.1422584.68
7352022.05.04 20:00buy2520.101.927120.000000.00000
7362022.05.04 20:00modify2520.101.927121.903121.94912
7372022.05.04 23:00buy2530.101.930230.000000.00000
7382022.05.04 23:00modify2530.101.930231.906231.95223
7392022.05.05 00:00buy2540.101.926690.000000.00000
7402022.05.05 00:00modify2540.101.926691.902691.94869
7412022.05.05 01:00buy2550.101.927930.000000.00000
7422022.05.05 01:00modify2550.101.927931.903931.94993
7432022.05.05 02:00buy2560.101.925060.000000.00000
7442022.05.05 02:00modify2560.101.925061.901061.94706
7452022.05.05 02:01t/p2240.101.924501.970501.92450138.2922722.98
7462022.05.05 02:01t/p2210.101.924381.970381.92438138.2922861.27
7472022.05.05 03:00buy2570.101.925110.000000.00000
7482022.05.05 03:00modify2570.101.925111.901111.94711
7492022.05.05 04:00buy2580.101.922420.000000.00000
7502022.05.05 04:00modify2580.101.922421.898421.94442
7512022.05.05 05:00buy2590.101.919230.000000.00000
7522022.05.05 05:00modify2590.101.919231.895231.94123
7532022.05.05 06:00buy2600.101.920930.000000.00000
7542022.05.05 06:00modify2600.101.920931.896931.94293
7552022.05.05 07:00buy2610.101.924350.000000.00000
7562022.05.05 07:00modify2610.101.924351.900351.94635
7572022.05.05 08:00buy2620.101.924470.000000.00000
7582022.05.05 08:00modify2620.101.924471.900471.94647
7592022.05.05 09:00buy2630.101.925800.000000.00000
7602022.05.05 09:00modify2630.101.925801.901801.94780
7612022.05.05 11:08s/l2420.101.917901.917901.96390-151.1822710.09
7622022.05.05 11:08s/l2410.101.917481.917481.96348-151.1822558.91
7632022.05.05 11:08s/l2430.101.917541.917541.96354-151.1722407.75
7642022.05.05 11:09s/l2350.101.917231.917231.96323-151.5522256.19
7652022.05.05 11:09s/l2400.101.917081.917081.96308-151.1822105.02
7662022.05.05 11:14s/l2360.101.916411.916411.96241-151.1821953.84
7672022.05.05 11:15s/l2470.101.915311.915311.96131-150.8121803.03
7682022.05.05 11:21s/l2440.101.914181.914181.96018-150.8121652.23
7692022.05.05 11:23s/l2380.101.913871.913871.95987-151.1821501.05
7702022.05.05 11:23s/l2450.101.913571.913571.95957-150.8021350.25
7712022.05.05 11:23s/l2460.101.913701.913701.95970-150.8021199.46
7722022.05.05 11:23s/l2480.101.913601.913601.95960-150.8121048.65
7732022.05.05 11:24s/l2390.101.913241.913241.95924-151.1820897.47
7742022.05.05 11:24s/l2490.101.912761.912761.95876-150.8120746.66
7752022.05.05 11:40s/l2370.101.912321.912321.95832-151.1820595.49
7762022.05.05 11:40s/l2500.101.911311.911311.95731-150.8120444.68
7772022.05.05 12:00buy2640.101.911850.000000.00000
7782022.05.05 12:00modify2640.101.911851.887851.93385
7792022.05.05 12:25s/l2530.101.906231.906231.95223-150.8020293.88
7802022.05.05 12:28s/l2510.101.904451.904451.95045-150.8120143.08
7812022.05.05 12:28s/l2550.101.903931.903931.94993-149.6919993.39
7822022.05.05 13:00buy2650.101.911280.000000.00000
7832022.05.05 13:00modify2650.101.911281.887281.93328
7842022.05.06 20:00sell2660.101.923580.000000.00000
7852022.05.06 20:00modify2660.101.923581.947581.90158
7862022.05.08 23:00sell2670.101.928100.000000.00000
7872022.05.08 23:00modify2670.101.928101.952101.90610
7882022.05.09 00:00sell2680.101.929210.000000.00000
7892022.05.09 00:00modify2680.101.929211.953211.90721
7902022.05.09 01:00sell2690.101.930930.000000.00000
7912022.05.09 01:00modify2690.101.930931.954931.90893
7922022.05.09 02:00sell2700.101.930520.000000.00000
7932022.05.09 02:00modify2700.101.930521.954521.90852
7942022.05.09 02:20t/p2650.101.933281.887281.93328136.4820129.86
7952022.05.09 02:53t/p2640.101.933851.887851.93385136.4720266.33
7962022.05.09 03:00sell2710.101.931710.000000.00000
7972022.05.09 03:00modify2710.101.931711.955711.90971
7982022.05.09 04:00sell2720.101.934520.000000.00000
7992022.05.09 04:00modify2720.101.934521.958521.91252
8002022.05.09 05:00sell2730.101.935620.000000.00000
8012022.05.09 05:00modify2730.101.935621.959621.91362
8022022.05.09 06:00sell2740.101.935080.000000.00000
8032022.05.09 06:00modify2740.101.935081.959081.91308
8042022.05.09 07:00sell2750.101.931200.000000.00000
8052022.05.09 07:00modify2750.101.931201.955201.90920
8062022.05.09 08:00sell2760.101.936880.000000.00000
8072022.05.09 08:00modify2760.101.936881.960881.91488
8082022.05.09 09:00sell2770.101.934400.000000.00000
8092022.05.09 09:00modify2770.101.934401.958401.91240
8102022.05.09 10:00sell2780.101.939960.000000.00000
8112022.05.09 10:00modify2780.101.939961.963961.91796
8122022.05.09 10:52t/p2590.101.941231.895231.94123136.4720402.80
8132022.05.09 10:57t/p2600.101.942931.896931.94293136.4720539.26
8142022.05.09 11:00sell2790.101.942660.000000.00000
8152022.05.09 11:00modify2790.101.942661.966661.92066
8162022.05.09 11:12t/p2580.101.944421.898421.94442136.4820675.74
8172022.05.09 11:43t/p2610.101.946351.900351.94635136.4720812.20
8182022.05.09 11:43t/p2620.101.946471.900471.94647136.4720948.67
8192022.05.09 12:00sell2800.101.945060.000000.00000
8202022.05.09 12:00modify2800.101.945061.969061.92306
8212022.05.09 13:00sell2810.101.945150.000000.00000
8222022.05.09 13:00modify2810.101.945151.969151.92315
8232022.05.09 14:00sell2820.101.938560.000000.00000
8242022.05.09 14:00modify2820.101.938561.962561.91656
8252022.05.09 15:00sell2830.101.941690.000000.00000
8262022.05.09 15:00modify2830.101.941691.965691.91969
8272022.05.09 16:00sell2840.101.943130.000000.00000
8282022.05.09 16:00modify2840.101.943131.967131.92113
8292022.05.09 17:00sell2850.101.943720.000000.00000
8302022.05.09 17:00modify2850.101.943721.967721.92172
8312022.05.09 17:24s/l2660.101.947581.947581.90158-150.5820798.09
8322022.05.09 17:24t/p2560.101.947061.901061.94706136.4720934.55
8332022.05.09 17:35t/p2570.101.947111.901111.94711136.4821071.03
8342022.05.09 17:37t/p2630.101.947801.901801.94780136.4821207.50
8352022.05.09 18:00sell2860.101.947120.000000.00000
8362022.05.09 18:00modify2860.101.947121.971121.92512
8372022.05.09 18:25t/p2540.101.948691.902691.94869136.4721343.97
8382022.05.09 18:37t/p2520.101.949121.903121.94912135.3521479.32
8392022.05.09 19:00sell2870.101.948700.000000.00000
8402022.05.09 19:00modify2870.101.948701.972701.92670
8412022.05.09 20:00sell2880.101.947990.000000.00000
8422022.05.09 20:00modify2880.101.947991.971991.92599
8432022.05.09 22:00sell2890.101.949040.000000.00000
8442022.05.09 22:00modify2890.101.949041.973041.92704
8452022.05.09 22:25s/l2670.101.952101.952101.90610-150.5821328.74
8462022.05.09 23:00sell2900.101.951420.000000.00000
8472022.05.09 23:00modify2900.101.951421.975421.92942
8482022.05.10 00:00sell2910.101.951620.000000.00000
8492022.05.10 00:00modify2910.101.951621.975621.92962
8502022.05.10 00:14s/l2680.101.953211.953211.90721-150.5921178.14
8512022.05.10 00:16s/l2700.101.954521.954521.90852-150.5921027.55
8522022.05.10 00:17s/l2690.101.954931.954931.90893-150.5820876.97
8532022.05.10 00:18s/l2750.101.955201.955201.90920-150.5920726.38
8542022.05.10 00:20s/l2710.101.955711.955711.90971-150.5920575.78
8552022.05.10 00:52s/l2770.101.958401.958401.91240-150.5920425.19
8562022.05.10 00:52s/l2720.101.958521.958521.91252-150.5820274.61
8572022.05.10 00:54s/l2740.101.959081.959081.91308-150.5920124.02
8582022.05.10 00:54s/l2730.101.959621.959621.91362-150.5919973.42
8592022.05.10 00:58s/l2760.101.960881.960881.91488-150.5819822.84
8602022.05.10 01:00sell2920.101.959820.000000.00000
8612022.05.10 01:00modify2920.101.959821.983821.93782
8622022.05.10 02:00sell2930.101.959110.000000.00000
8632022.05.10 02:00modify2930.101.959111.983111.93711
8642022.05.10 03:00sell2940.101.951670.000000.00000
8652022.05.10 03:00modify2940.101.951671.975671.92967
8662022.05.11 12:00buy2950.101.948810.000000.00000
8672022.05.11 12:00modify2950.101.948811.924811.97081
8682022.05.11 23:00buy2960.101.946640.000000.00000
8692022.05.11 23:00modify2960.101.946641.922641.96864
8702022.05.12 00:00buy2970.101.947020.000000.00000
8712022.05.12 00:00modify2970.101.947021.923021.96902
8722022.05.12 06:00sell2980.101.954180.000000.00000
8732022.05.12 06:00modify2980.101.954181.978181.93218
8742022.05.12 11:00sell2990.101.953950.000000.00000
8752022.05.12 11:00modify2990.101.953951.977951.93195
8762022.05.12 12:00sell3000.101.956340.000000.00000
8772022.05.12 12:00modify3000.101.956341.980341.93434
8782022.05.12 13:00sell3010.101.955750.000000.00000
8792022.05.12 13:00modify3010.101.955751.979751.93375
8802022.05.12 14:00sell3020.101.958060.000000.00000
8812022.05.12 14:00modify3020.101.958061.982061.93606
8822022.05.12 15:00sell3030.101.954180.000000.00000
8832022.05.12 15:00modify3030.101.954181.978181.93218
8842022.05.12 16:00sell3040.101.955130.000000.00000
8852022.05.12 16:00modify3040.101.955131.979131.93313
8862022.05.12 18:00sell3050.101.956500.000000.00000
8872022.05.12 18:00modify3050.101.956501.980501.93450
8882022.05.12 19:00sell3060.101.957100.000000.00000
8892022.05.12 19:00modify3060.101.957101.981101.93510
8902022.05.13 06:00buy3070.101.954090.000000.00000
8912022.05.13 06:00modify3070.101.954091.930091.97609
8922022.05.13 11:00close2780.101.953931.963961.91796-87.4519735.40
8932022.05.13 11:00buy3080.101.953930.000000.00000
8942022.05.13 11:00modify3080.101.953931.929931.97593
8952022.05.13 15:00close2790.101.952651.966661.92066-62.4819672.92
8962022.05.13 15:00buy3090.101.952650.000000.00000
8972022.05.13 15:00modify3090.101.952651.928651.97465
8982022.05.16 02:00close2800.101.957291.969061.92306-76.4919596.43
8992022.05.16 02:00sell3100.101.956690.000000.00000
9002022.05.16 02:00modify3100.101.956691.980691.93469
9012022.05.16 02:33s/l2820.101.962561.962561.91656-150.3719446.06
9022022.05.16 03:00sell3110.101.961920.000000.00000
9032022.05.16 03:00modify3110.101.961921.985921.93992
9042022.05.16 04:00close2810.101.961531.969151.92315-102.5419343.53
9052022.05.16 04:00sell3120.101.960930.000000.00000
9062022.05.16 04:00modify3120.101.960931.984931.93893
9072022.05.16 05:00close2830.101.961231.965691.91969-122.3719221.16
9082022.05.16 05:00sell3130.101.960630.000000.00000
9092022.05.16 05:00modify3130.101.960631.984631.93863
9102022.05.16 06:00close2840.101.962121.967131.92113-118.9319102.23
9112022.05.16 06:00sell3140.101.961520.000000.00000
9122022.05.16 06:00modify3140.101.961521.985521.93952
9132022.05.16 13:00close2850.101.948481.967721.92172-29.6119072.62
9142022.05.16 13:00buy3150.101.948480.000000.00000
9152022.05.16 13:00modify3150.101.948481.924481.97048
9162022.05.16 14:00close2860.101.948611.971121.92512-9.0919063.53
9172022.05.16 14:00buy3160.101.948610.000000.00000
9182022.05.16 14:00modify3160.101.948611.924611.97061
9192022.05.16 20:00close2870.101.952221.972701.92670-21.8319041.71
9202022.05.16 20:00buy3170.101.952220.000000.00000
9212022.05.16 20:00modify3170.101.952221.928221.97422
9222022.05.17 02:00close2880.101.949431.971991.92599-8.7319032.98
9232022.05.17 02:00buy3180.101.949430.000000.00000
9242022.05.17 02:00modify3180.101.949431.925431.97143
9252022.05.17 03:00close2890.101.951251.973041.92704-13.5719019.41
9262022.05.17 03:00buy3190.101.951250.000000.00000
9272022.05.17 03:00modify3190.101.951251.927251.97325
9282022.05.17 04:00close2900.101.950431.975421.929426.5119025.92
9292022.05.17 04:00buy3200.101.950430.000000.00000
9302022.05.17 04:00modify3200.101.950431.926431.97243
9312022.05.17 05:00close2910.101.949571.975621.9296213.1319039.05
9322022.05.17 05:00buy3210.101.949570.000000.00000
9332022.05.17 05:00modify3210.101.949571.925571.97157
9342022.05.17 06:00close2920.101.949341.983821.9378266.0319105.08
9352022.05.17 06:00buy3220.101.949340.000000.00000
9362022.05.17 06:00modify3220.101.949341.925341.97134
9372022.05.17 09:00close2930.101.959631.983111.93711-3.0119102.07
9382022.05.17 09:00sell3230.101.959030.000000.00000
9392022.05.17 09:00modify3230.101.959031.983031.93703
9402022.05.17 12:00close2940.101.960821.975671.92967-57.1719044.90
9412022.05.17 12:00sell3240.101.960220.000000.00000
9422022.05.17 12:00modify3240.101.960221.984221.93822
9432022.05.17 13:00close2950.101.961841.924811.9708179.0419123.94
9442022.05.17 13:00sell3250.101.961840.000000.00000
9452022.05.17 13:00modify3250.101.961841.985841.93984
9462022.05.17 14:00close2960.101.961951.922641.9686493.2619217.20
9472022.05.17 14:00sell3260.101.961950.000000.00000
9482022.05.17 14:00modify3260.101.961951.985951.93995
9492022.05.17 15:00close2970.101.965901.923021.96902116.6419333.84
9502022.05.17 15:00sell3270.101.965900.000000.00000
9512022.05.17 15:00modify3270.101.965901.989901.94390
9522022.05.17 16:00close2980.101.963611.978181.93218-59.0819274.76
9532022.05.17 16:00sell3280.101.963010.000000.00000
9542022.05.17 16:00modify3280.101.963011.987011.94101
9552022.05.17 17:00close2990.101.964341.977951.93195-65.1019209.67
9562022.05.17 17:00sell3290.101.963740.000000.00000
9572022.05.17 17:00modify3290.101.963741.987741.94174
9582022.05.17 18:00close3000.101.962591.980341.93434-39.1119170.56
9592022.05.17 18:00sell3300.101.961990.000000.00000
9602022.05.17 18:00modify3300.101.961991.985991.93999
9612022.05.17 19:00close3010.101.964601.979751.93375-55.4319115.13
9622022.05.17 19:00sell3310.101.964000.000000.00000
9632022.05.17 19:00modify3310.101.964001.988001.94200
9642022.05.17 20:00close3020.101.964221.982061.93606-38.5519076.58
9652022.05.17 20:00sell3320.101.963620.000000.00000
9662022.05.17 20:00modify3320.101.963621.987621.94162
9672022.05.18 04:00close3030.101.965181.978181.93218-68.8919007.69
9682022.05.18 04:00sell3330.101.964580.000000.00000
9692022.05.18 04:00modify3330.101.964581.988581.94258
9702022.05.18 05:00close3040.101.965141.979131.93313-62.6718945.02
9712022.05.18 05:00sell3340.101.964540.000000.00000
9722022.05.18 05:00modify3340.101.964541.988541.94254
9732022.05.18 08:00close3050.101.950341.980501.9345038.8118983.83
9742022.05.18 08:00buy3350.101.950340.000000.00000
9752022.05.18 08:00modify3350.101.950341.926341.97234
9762022.05.18 09:00close3060.101.949361.981101.9351048.7319032.56
9772022.05.18 09:00buy3360.101.949360.000000.00000
9782022.05.18 09:00modify3360.101.949361.925361.97136
9792022.05.18 10:00close3070.101.950881.930091.97609-21.1419011.43
9802022.05.18 10:00buy3370.101.951480.000000.00000
9812022.05.18 10:00modify3370.101.951481.927481.97348
9822022.05.18 11:00close3080.101.950521.929931.97593-22.3918989.04
9832022.05.18 11:00buy3380.101.951120.000000.00000
9842022.05.18 11:00modify3380.101.951121.927121.97312
9852022.05.18 20:00close3090.101.958361.928651.9746534.4919023.53
9862022.05.18 20:00sell3390.101.958360.000000.00000
9872022.05.18 20:00modify3390.101.958361.982361.93636
9882022.05.18 23:00close3100.101.959381.980691.93469-16.8119006.73
9892022.05.18 23:00sell3400.101.958780.000000.00000
9902022.05.18 23:00modify3400.101.958781.982781.93678
9912022.05.19 00:00close3110.101.962011.985921.93992-0.3719006.36
9922022.05.19 00:00sell3410.101.961410.000000.00000
9932022.05.19 00:00modify3410.101.961411.985411.93941
9942022.05.19 01:00close3120.101.961511.984931.93893-3.4519002.90
9952022.05.19 01:00sell3420.101.960910.000000.00000
9962022.05.19 01:00modify3420.101.960911.984911.93891
9972022.05.19 02:00close3130.101.959681.984631.938636.1519009.05
9982022.05.19 02:00sell3430.101.959080.000000.00000
9992022.05.19 02:00modify3430.101.959081.983081.93708
10002022.05.19 09:00close3140.101.956851.985521.9395229.5019038.55
10012022.05.19 09:00sell3440.101.956250.000000.00000
10022022.05.19 09:00modify3440.101.956251.980251.93425
10032022.05.20 05:00close3150.101.949761.924481.970485.7519044.30
10042022.05.20 05:00buy3450.101.950360.000000.00000
10052022.05.20 05:00modify3450.101.950361.926361.97236
10062022.05.20 06:00close3160.101.948481.924611.97061-3.0419041.25
10072022.05.20 06:00buy3460.101.949080.000000.00000
10082022.05.20 06:00modify3460.101.949081.925081.97108
10092022.05.20 07:00close3170.101.948401.928221.97422-26.0619015.19
10102022.05.20 07:00buy3470.101.949000.000000.00000
10112022.05.20 07:00modify3470.101.949001.925001.97100
10122022.05.20 08:00close3180.101.947401.925431.97143-14.5219000.67
10132022.05.20 08:00buy3480.101.948000.000000.00000
10142022.05.20 08:00modify3480.101.948001.924001.97000
10152022.05.20 09:00close3190.101.947941.927251.97325-22.5118978.16
10162022.05.20 09:00buy3490.101.948540.000000.00000
10172022.05.20 09:00modify3490.101.948541.924541.97054
10182022.05.20 10:00close3200.101.947141.926431.97243-22.3818955.78
10192022.05.20 10:00buy3500.101.947740.000000.00000
10202022.05.20 10:00modify3500.101.947741.923741.96974
10212022.05.20 11:00close3210.101.949081.925571.97157-4.9218950.86
10222022.05.20 11:00buy3510.101.949680.000000.00000
10232022.05.20 11:00modify3510.101.949681.925681.97168
10242022.05.20 12:00close3220.101.947821.925341.97134-11.3418939.52
10252022.05.20 12:00buy3520.101.948420.000000.00000
10262022.05.20 12:00modify3520.101.948421.924421.97042
10272022.05.20 13:00close3230.101.949191.983031.9370361.9419001.46
10282022.05.20 13:00buy3530.101.949190.000000.00000
10292022.05.20 13:00modify3530.101.949191.925191.97119
10302022.05.20 19:00close3240.101.954701.984221.9382234.8319036.28
10312022.05.20 19:00sell3540.101.954100.000000.00000
10322022.05.20 19:00modify3540.101.954101.978101.93210
10332022.05.22 23:00close3250.101.948091.985841.9398486.4919122.77
10342022.05.22 23:00buy3550.101.948090.000000.00000
10352022.05.22 23:00modify3550.101.948091.924091.97009
10362022.05.23 00:00close3260.101.947691.985951.9399589.7219212.50
10372022.05.23 00:00buy3560.101.947690.000000.00000
10382022.05.23 00:00modify3560.101.947691.923691.96969
10392022.05.23 00:20t/p3270.101.943901.989901.94390138.2919350.79
10402022.05.23 00:35t/p3330.101.942581.988581.94258138.2619489.05
10412022.05.23 00:35t/p3340.101.942541.988541.94254138.2619627.30
10422022.05.23 00:38t/p3310.101.942001.988001.94200138.2919765.60
10432022.05.23 01:00buy3570.101.942630.000000.00000
10442022.05.23 01:00modify3570.101.942631.918631.96463
10452022.05.23 01:40t/p3290.101.941741.987741.94174138.2919903.89
10462022.05.23 01:44t/p3320.101.941621.987621.94162138.2920042.19
10472022.05.23 02:00buy3580.101.943560.000000.00000
10482022.05.23 02:00modify3580.101.943561.919561.96556
10492022.05.23 03:00buy3590.101.941930.000000.00000
10502022.05.23 03:00modify3590.101.941931.917931.96393
10512022.05.23 03:07t/p3280.101.941011.987011.94101138.2920180.48
10522022.05.23 04:00buy3600.101.943850.000000.00000
10532022.05.23 04:00modify3600.101.943851.919851.96585
10542022.05.23 05:00buy3610.101.943790.000000.00000
10552022.05.23 05:00modify3610.101.943791.919791.96579
10562022.05.23 06:00buy3620.101.941720.000000.00000
10572022.05.23 06:00modify3620.101.941721.917721.96372
10582022.05.23 07:00buy3630.101.942400.000000.00000
10592022.05.23 07:00modify3630.101.942401.918401.96440
10602022.05.23 08:00close3300.101.941411.985991.93999129.3820309.87
10612022.05.23 08:00buy3640.101.941410.000000.00000
10622022.05.23 08:00modify3640.101.941411.917411.96341
10632022.05.23 09:00close3350.101.942911.926341.97234-48.2020261.67
10642022.05.23 09:00buy3650.101.943510.000000.00000
10652022.05.23 09:00modify3650.101.943511.919511.96551
10662022.05.23 10:00close3360.101.942181.925361.97136-46.6420215.03
10672022.05.23 10:00buy3660.101.942780.000000.00000
10682022.05.23 10:00modify3660.101.942781.918781.96478
10692022.05.23 10:47t/p3410.101.939411.985411.93941138.1420353.17
10702022.05.23 10:58t/p3420.101.938911.984911.93891138.1420491.32
10712022.05.23 11:00buy3670.101.938900.000000.00000
10722022.05.23 11:00modify3670.101.938901.914901.96090
10732022.05.23 12:00buy3680.101.942480.000000.00000
10742022.05.23 12:00modify3680.101.942481.918481.96448
10752022.05.23 13:00close3370.101.942231.927481.97348-59.5520431.77
10762022.05.23 13:00buy3690.101.942830.000000.00000
10772022.05.23 13:00modify3690.101.942831.918831.96483
10782022.05.24 01:00close3380.101.951221.927121.97312-1.6120430.15
10792022.05.24 01:00sell3700.101.951220.000000.00000
10802022.05.24 01:00modify3700.101.951221.975221.92922
10812022.05.24 02:00close3390.101.952121.982361.9363639.3820469.54
10822022.05.24 02:00sell3710.101.951520.000000.00000
10832022.05.24 02:00modify3710.101.951521.975521.92952
10842022.05.24 03:00close3400.101.951851.982781.9367843.7120513.25
10852022.05.24 03:00sell3720.101.951250.000000.00000
10862022.05.24 03:00modify3720.101.951251.975251.92925
10872022.05.24 04:00close3430.101.951361.983081.9370848.5620561.82
10882022.05.24 04:00sell3730.101.950760.000000.00000
10892022.05.24 04:00modify3730.101.950761.974761.92876
10902022.05.24 05:00close3440.101.952971.980251.9342520.7020582.52
10912022.05.24 05:00sell3740.101.952370.000000.00000
10922022.05.24 05:00modify3740.101.952371.976371.93037
10932022.05.24 06:00close3450.101.951171.926361.972364.3120586.82
10942022.05.24 06:00sell3750.101.951170.000000.00000
10952022.05.24 06:00modify3750.101.951171.975171.92917
10962022.05.24 07:00close3460.101.953771.925081.9710828.5120615.33
10972022.05.24 07:00sell3760.101.953770.000000.00000
10982022.05.24 07:00modify3760.101.953771.977771.93177
10992022.05.24 08:00close3470.101.949171.925001.971000.3220615.65
11002022.05.24 08:00sell3770.101.949170.000000.00000
11012022.05.24 08:00modify3770.101.949171.973171.92717
11022022.05.24 19:00close3480.101.940631.924001.97000-46.7120568.93
11032022.05.24 19:00buy3780.101.941230.000000.00000
11042022.05.24 19:00modify3780.101.941231.917231.96323
11052022.05.24 20:00close3490.101.939421.924541.97054-57.6220511.31
11062022.05.24 20:00buy3790.101.940020.000000.00000
11072022.05.24 20:00modify3790.101.940021.916021.96202
11082022.05.25 02:02t/p3540.101.932101.978101.93210138.1820649.49
11092022.05.25 02:04t/p3760.101.931771.977771.93177138.1120787.60
11102022.05.25 02:06t/p3740.101.930371.976371.93037138.1120925.70
11112022.05.25 02:06t/p3710.101.929521.975521.92952138.1121063.81
11122022.05.25 02:06t/p3720.101.929251.975251.92925138.1221201.93
11132022.05.25 02:06t/p3700.101.929221.975221.92922138.1221340.05
11142022.05.25 02:06t/p3750.101.929171.975171.92917138.1121478.15
11152022.05.25 02:07t/p3730.101.928761.974761.92876138.1121616.26
11162022.05.25 03:25t/p3770.101.927171.973171.92717138.1121754.37
11172022.05.25 03:38s/l3510.101.925681.925681.97168-150.8021603.57
11182022.05.25 03:38s/l3530.101.925191.925191.97119-150.8121452.77
11192022.05.25 09:00sell3800.101.935150.000000.00000
11202022.05.25 09:00modify3800.101.935151.959151.91315
11212022.05.25 10:00sell3810.101.932550.000000.00000
11222022.05.25 10:00modify3810.101.932551.956551.91055
11232022.05.25 11:00sell3820.101.934160.000000.00000
11242022.05.25 11:00modify3820.101.934161.958161.91216
11252022.05.25 12:00sell3830.101.935880.000000.00000
11262022.05.25 12:00modify3830.101.935881.959881.91388
11272022.05.25 13:00sell3840.101.939090.000000.00000
11282022.05.25 13:00modify3840.101.939091.963091.91709
11292022.05.25 14:00sell3850.101.940920.000000.00000
11302022.05.25 14:00modify3850.101.940921.964921.91892
11312022.05.25 15:00sell3860.101.939860.000000.00000
11322022.05.25 15:00modify3860.101.939861.963861.91786
11332022.05.25 16:00sell3870.101.941190.000000.00000
11342022.05.25 16:00modify3870.101.941191.965191.91919
11352022.05.25 17:00sell3880.101.941330.000000.00000
11362022.05.25 17:00modify3880.101.941331.965331.91933
11372022.05.25 18:00sell3890.101.941700.000000.00000
11382022.05.25 18:00modify3890.101.941701.965701.91970
11392022.05.25 19:00sell3900.101.942240.000000.00000
11402022.05.25 19:00modify3900.101.942241.966241.92024
11412022.05.25 20:00close3500.101.940391.923741.96974-46.9621405.81
11422022.05.25 20:00sell3910.101.940390.000000.00000
11432022.05.25 20:00modify3910.101.940391.964391.91839
11442022.05.25 23:00close3520.101.941241.924421.97042-45.9121359.90
11452022.05.25 23:00sell3920.101.941240.000000.00000
11462022.05.25 23:00modify3920.101.941241.965241.91924
11472022.05.26 00:00close3550.101.941981.924091.97009-40.3421319.56
11482022.05.26 00:00sell3930.101.941980.000000.00000
11492022.05.26 00:00modify3930.101.941981.965981.91998
11502022.05.26 02:00close3560.101.944741.923691.96969-20.2621299.30
11512022.05.26 02:00sell3940.101.944740.000000.00000
11522022.05.26 02:00modify3940.101.944741.968741.92274
11532022.05.26 03:00close3570.101.943411.918631.964633.0121302.31
11542022.05.26 03:00sell3950.101.943410.000000.00000
11552022.05.26 03:00modify3950.101.943411.967411.92141
11562022.05.26 04:00close3580.101.943271.919561.96556-3.6721298.64
11572022.05.26 04:00sell3960.101.943270.000000.00000
11582022.05.26 04:00modify3960.101.943271.967271.92127
11592022.05.26 05:00close3590.101.945781.917931.9639322.1521320.79
11602022.05.26 05:00sell3970.101.945780.000000.00000
11612022.05.26 05:00modify3970.101.945781.969781.92378
11622022.05.26 06:00close3600.101.946051.919851.9658511.8621332.65
11632022.05.26 06:00sell3980.101.946050.000000.00000
11642022.05.26 06:00modify3980.101.946051.970051.92405
11652022.05.26 07:00close3610.101.944151.919791.965790.3821333.03
11662022.05.26 07:00sell3990.101.944150.000000.00000
11672022.05.26 07:00modify3990.101.944151.968151.92215
11682022.05.26 11:00close3620.101.948831.917721.9637242.4821375.51
11692022.05.26 11:00sell4000.101.948830.000000.00000
11702022.05.26 11:00modify4000.101.948831.972831.92683
11712022.05.26 12:00close3630.101.946041.918401.9644020.8421396.35
11722022.05.26 12:00sell4010.101.946040.000000.00000
11732022.05.26 12:00modify4010.101.946041.970041.92404
11742022.05.26 16:00close3640.101.946501.917411.9634129.8921426.24
11752022.05.26 16:00sell4020.101.946500.000000.00000
11762022.05.26 16:00modify4020.101.946501.970501.92450
11772022.05.27 08:00close3650.101.938171.919511.96551-35.5321390.71
11782022.05.27 08:00buy4030.101.938770.000000.00000
11792022.05.27 08:00modify4030.101.938771.914771.96077
11802022.05.27 09:00close3660.101.933991.918781.96478-57.0521333.65
11812022.05.27 09:00buy4040.101.934590.000000.00000
11822022.05.27 09:00modify4040.101.934591.910591.95659
11832022.05.27 10:00close3670.101.932551.914901.96090-41.8421291.81
11842022.05.27 10:00buy4050.101.933150.000000.00000
11852022.05.27 10:00modify4050.101.933151.909151.95515
11862022.05.27 11:00close3680.101.931421.918481.96448-71.2121220.60
11872022.05.27 11:00buy4060.101.932020.000000.00000
11882022.05.27 11:00modify4060.101.932021.908021.95402
11892022.05.27 12:00close3690.101.933981.918831.96483-57.4321163.17
11902022.05.27 12:00buy4070.101.934580.000000.00000
11912022.05.27 12:00modify4070.101.934581.910581.95658
11922022.05.27 13:00close3780.101.934991.917231.96323-40.7821122.39
11932022.05.27 13:00buy4080.101.935590.000000.00000
11942022.05.27 13:00modify4080.101.935591.911591.95759
11952022.05.27 14:00close3790.101.932841.916021.96202-46.6421075.75
11962022.05.27 14:00buy4090.101.933440.000000.00000
11972022.05.27 14:00modify4090.101.933441.909441.95544
11982022.05.27 15:00close3800.101.931121.959151.9131525.4421101.19
11992022.05.27 15:00buy4100.101.931120.000000.00000
12002022.05.27 15:00modify4100.101.931121.907121.95312
12012022.05.27 16:00close3810.101.930671.956551.9105511.9521113.14
12022022.05.27 16:00buy4110.101.930670.000000.00000
12032022.05.27 16:00modify4110.101.930671.906671.95267
12042022.05.27 17:00close3820.101.932371.958161.9121611.3921124.53
12052022.05.27 17:00buy4120.101.932370.000000.00000
12062022.05.27 17:00modify4120.101.932371.908371.95437
12072022.05.27 18:00close3830.101.932181.959881.9138823.3721147.89
12082022.05.27 18:00buy4130.101.932180.000000.00000
12092022.05.27 18:00modify4130.101.932181.908181.95418
12102022.05.27 19:00close3840.101.932701.963091.9170940.2521188.14
12112022.05.27 19:00buy4140.101.932700.000000.00000
12122022.05.27 19:00modify4140.101.932701.908701.95470
12132022.05.27 20:00close3850.101.931941.964921.9189256.5021244.64
12142022.05.27 20:00buy4150.101.931940.000000.00000
12152022.05.27 20:00modify4150.101.931941.907941.95394
12162022.05.30 07:00close3860.101.930911.963861.9178656.3621301.00
12172022.05.30 07:00buy4160.101.930910.000000.00000
12182022.05.30 07:00modify4160.101.930911.906911.95291
12192022.05.30 20:00close3870.101.929961.965191.9191970.6721371.67
12202022.05.30 20:00buy4170.101.929960.000000.00000
12212022.05.30 20:00modify4170.101.929961.905961.95196
12222022.05.30 22:00close3880.101.929491.965331.9193374.5021446.17
12232022.05.30 22:00buy4180.101.929490.000000.00000
12242022.05.30 22:00modify4180.101.929491.905491.95149
12252022.05.30 23:00close3890.101.930061.965701.9197073.2421519.40
12262022.05.30 23:00buy4190.101.930060.000000.00000
12272022.05.30 23:00modify4190.101.930061.906061.95206
12282022.05.31 00:00close3900.101.929081.966241.9202482.8121602.22
12292022.05.31 00:00buy4200.101.929080.000000.00000
12302022.05.31 00:00modify4200.101.929081.905081.95108
12312022.05.31 01:00close3910.101.930171.964391.9183964.3621666.58
12322022.05.31 01:00buy4210.101.930170.000000.00000
12332022.05.31 01:00modify4210.101.930171.906171.95217
12342022.05.31 04:00close3920.101.929331.965241.9192474.9621741.55
12352022.05.31 04:00buy4220.101.929330.000000.00000
12362022.05.31 04:00modify4220.101.929331.905331.95133
12372022.05.31 05:00close3930.101.928811.965981.9199882.7721824.32
12382022.05.31 05:00buy4230.101.928810.000000.00000
12392022.05.31 05:00modify4230.101.928811.904811.95081
12402022.05.31 06:00close3940.101.929571.968741.9227495.3221919.64
12412022.05.31 06:00buy4240.101.929570.000000.00000
12422022.05.31 06:00modify4240.101.929571.905571.95157
12432022.05.31 06:27t/p4000.101.926831.972831.92683138.1822057.82
12442022.05.31 07:00buy4250.101.930320.000000.00000
12452022.05.31 07:00modify4250.101.930321.906321.95232
12462022.05.31 08:00close3950.101.931961.967411.9214171.9722129.80
12472022.05.31 08:00buy4260.101.931960.000000.00000
12482022.05.31 08:00modify4260.101.931961.907961.95396
12492022.05.31 09:00close3960.101.933591.967271.9212760.8622190.66
12502022.05.31 09:00buy4270.101.933590.000000.00000
12512022.05.31 09:00modify4270.101.933591.909591.95559
12522022.05.31 23:00close3970.101.934521.969781.9237870.7822261.44
12532022.05.31 23:00buy4280.101.934520.000000.00000
12542022.05.31 23:00modify4280.101.934521.910521.95652
12552022.06.01 01:00close3980.101.933151.970051.9240581.1122342.55
12562022.06.01 01:00buy4290.101.933150.000000.00000
12572022.06.01 01:00modify4290.101.933151.909151.95515
12582022.06.01 02:00close3990.101.933011.968151.9221570.0722412.62
12592022.06.01 02:00buy4300.101.933010.000000.00000
12602022.06.01 02:00modify4300.101.933011.909011.95501
12612022.06.01 03:00close4010.101.934501.970041.9240472.5822485.20
12622022.06.01 03:00buy4310.101.934500.000000.00000
12632022.06.01 03:00modify4310.101.934501.910501.95650
12642022.06.01 05:00close4020.101.938591.970501.9245049.7922534.99
12652022.06.01 05:00sell4320.101.937990.000000.00000
12662022.06.01 05:00modify4320.101.937991.961991.91599
12672022.06.01 06:00close4030.101.938361.914771.96077-3.6822531.31
12682022.06.01 06:00sell4330.101.938360.000000.00000
12692022.06.01 06:00modify4330.101.938361.962361.91636
12702022.06.01 07:00close4040.101.939421.910591.9565929.0022560.32
12712022.06.01 07:00sell4340.101.939420.000000.00000
12722022.06.01 07:00modify4340.101.939421.963421.91742
12732022.06.01 08:00close4050.101.935801.909151.9551515.4022575.72
12742022.06.01 08:00sell4350.101.935800.000000.00000
12752022.06.01 08:00modify4350.101.935801.959801.91380
12762022.06.01 14:00close4060.101.922271.908021.95402-61.9322513.79
12772022.06.01 14:00buy4360.101.922870.000000.00000
12782022.06.01 14:00modify4360.101.922871.898871.94487
12792022.06.01 15:00close4070.101.925081.910581.95658-60.3822453.42
12802022.06.01 15:00buy4370.101.925680.000000.00000
12812022.06.01 15:00modify4370.101.925681.901681.94768
12822022.06.01 16:00close4080.101.927441.911591.95759-51.9522401.47
12832022.06.01 16:00buy4380.101.928040.000000.00000
12842022.06.01 16:00modify4380.101.928041.904041.95004
12852022.06.01 17:00close4090.101.925791.909441.95544-48.8422352.64
12862022.06.01 17:00buy4390.101.926390.000000.00000
12872022.06.01 17:00modify4390.101.926391.902391.94839
12882022.06.01 18:00close4100.101.925121.907121.95312-38.5522314.09
12892022.06.01 18:00buy4400.101.925720.000000.00000
12902022.06.01 18:00modify4400.101.925721.901721.94772
12912022.06.01 19:00close4110.101.924701.906671.95267-38.3622275.73
12922022.06.01 19:00buy4410.101.925300.000000.00000
12932022.06.01 19:00modify4410.101.925301.901301.94730
12942022.06.01 20:00close4120.101.924961.908371.95437-47.3322228.41
12952022.06.01 20:00buy4420.101.925560.000000.00000
12962022.06.01 20:00modify4420.101.925561.901561.94756
12972022.06.01 22:00close4130.101.924531.908181.95418-48.8422179.57
12982022.06.01 22:00buy4430.101.925130.000000.00000
12992022.06.01 22:00modify4430.101.925131.901131.94713
13002022.06.01 23:00close4140.101.925121.908701.95470-48.4022131.18
13012022.06.01 23:00buy4440.101.925720.000000.00000
13022022.06.01 23:00modify4440.101.925721.901721.94772
13032022.06.02 09:00close4150.101.928311.907941.95394-24.8722106.30
13042022.06.02 09:00sell4450.101.928310.000000.00000
13052022.06.02 09:00modify4450.101.928311.952311.90631
13062022.06.02 14:00close4160.101.920891.906911.95291-64.3622041.94
13072022.06.02 14:00buy4460.101.921490.000000.00000
13082022.06.02 14:00modify4460.101.921491.897491.94349
13092022.06.02 15:00close4170.101.918751.905961.95196-71.7821970.16
13102022.06.02 15:00buy4470.101.919350.000000.00000
13112022.06.02 15:00modify4470.101.919351.895351.94135
13122022.06.02 15:14t/p4340.101.917421.963421.91742138.1822108.34
13132022.06.02 15:41t/p4330.101.916361.962361.91636138.1822246.53
13142022.06.02 15:43t/p4320.101.915991.961991.91599138.1922384.72
13152022.06.02 16:00buy4480.101.917250.000000.00000
13162022.06.02 16:00modify4480.101.917251.893251.93925
13172022.06.02 17:00buy4490.101.919330.000000.00000
13182022.06.02 17:00modify4490.101.919331.895331.94133
13192022.06.02 18:00buy4500.101.917810.000000.00000
13202022.06.02 18:00modify4500.101.917811.893811.93981
13212022.06.02 19:00close4180.101.916351.905491.95149-83.8222300.90
13222022.06.02 19:00buy4510.101.916950.000000.00000
13232022.06.02 19:00modify4510.101.916951.892951.93895
13242022.06.02 20:00close4190.101.916261.906061.95206-87.9322212.97
13252022.06.02 20:00buy4520.101.916860.000000.00000
13262022.06.02 20:00modify4520.101.916861.892861.93886
13272022.06.02 23:00close4200.101.916641.905081.95108-79.0822133.89
13282022.06.02 23:00buy4530.101.917240.000000.00000
13292022.06.02 23:00modify4530.101.917241.893241.93924
13302022.06.03 00:00close4210.101.917181.906171.95217-82.8822051.01
13312022.06.03 00:00buy4540.101.917780.000000.00000
13322022.06.03 00:00modify4540.101.917781.893781.93978
13332022.06.03 01:00close4220.101.916421.905331.95133-82.3821968.63
13342022.06.03 01:00buy4550.101.917020.000000.00000
13352022.06.03 01:00modify4550.101.917021.893021.93902
13362022.06.03 02:00close4230.101.918421.904811.95081-66.6621901.97
13372022.06.03 02:00buy4560.101.919020.000000.00000
13382022.06.03 02:00modify4560.101.919021.895021.94102
13392022.06.03 04:00close4240.101.917311.905571.95157-78.3321823.64
13402022.06.03 04:00buy4570.101.917910.000000.00000
13412022.06.03 04:00modify4570.101.917911.893911.93991
13422022.06.03 05:00close4250.101.917761.906321.95232-80.2021743.44
13432022.06.03 05:00buy4580.101.918360.000000.00000
13442022.06.03 05:00modify4580.101.918361.894361.94036
13452022.06.03 06:00close4260.101.916721.907961.95396-96.9121646.53
13462022.06.03 06:00buy4590.101.917320.000000.00000
13472022.06.03 06:00modify4590.101.917321.893321.93932
13482022.06.03 07:00close4270.101.917631.909591.95559-101.4021545.13
13492022.06.03 07:00buy4600.101.918230.000000.00000
13502022.06.03 07:00modify4600.101.918231.894231.94023
13512022.06.03 08:00close4280.101.917841.910521.95652-105.8921439.24
13522022.06.03 08:00buy4610.101.918440.000000.00000
13532022.06.03 08:00modify4610.101.918441.894441.94044
13542022.06.03 09:00close4290.101.918091.909151.95515-95.4221343.82
13552022.06.03 09:00buy4620.101.918690.000000.00000
13562022.06.03 09:00modify4620.101.918691.894691.94069
13572022.06.03 19:00close4300.101.919121.909011.95501-88.1221255.70
13582022.06.03 19:00buy4630.101.919720.000000.00000
13592022.06.03 19:00modify4630.101.919721.895721.94172
13602022.06.03 20:00close4310.101.919111.910501.95650-97.4821158.22
13612022.06.03 20:00buy4640.101.919710.000000.00000
13622022.06.03 20:00modify4640.101.919711.895711.94171
13632022.06.05 23:00close4350.101.919611.959801.91380101.7621259.98
13642022.06.05 23:00buy4650.101.919610.000000.00000
13652022.06.05 23:00modify4650.101.919611.895611.94161
13662022.06.06 00:00close4360.101.919251.898871.94487-24.4421235.54
13672022.06.06 00:00buy4660.101.919850.000000.00000
13682022.06.06 00:00modify4660.101.919851.895851.94185
13692022.06.06 01:00close4370.101.918671.901681.94768-45.5921189.95
13702022.06.06 01:00buy4670.101.919270.000000.00000
13712022.06.06 01:00modify4670.101.919271.895271.94127
13722022.06.06 02:00close4380.101.918811.904041.95004-59.4321130.52
13732022.06.06 02:00buy4680.101.919410.000000.00000
13742022.06.06 02:00modify4680.101.919411.895411.94141
13752022.06.06 03:00close4390.101.919251.902391.94839-46.3921084.13
13762022.06.06 03:00buy4690.101.919850.000000.00000
13772022.06.06 03:00modify4690.101.919851.895851.94185
13782022.06.06 16:00close4400.101.930011.901721.9477224.8921109.02
13792022.06.06 16:00sell4700.101.930010.000000.00000
13802022.06.06 16:00modify4700.101.930011.954011.90801
13812022.06.06 17:00close4410.101.930031.901301.9473027.6421136.66
13822022.06.06 17:00sell4710.101.930030.000000.00000
13832022.06.06 17:00modify4710.101.930031.954031.90803
13842022.06.06 18:00close4420.101.929451.901561.9475622.4021159.06
13852022.06.06 18:00sell4720.101.929450.000000.00000
13862022.06.06 18:00modify4720.101.929451.953451.90745
13872022.06.06 19:00close4430.101.931641.901131.9471338.7421197.80
13882022.06.06 19:00sell4730.101.931640.000000.00000
13892022.06.06 19:00modify4730.101.931641.955641.90964
13902022.06.06 20:00close4440.101.930011.901721.9477224.8921222.69
13912022.06.06 20:00sell4740.101.930010.000000.00000
13922022.06.06 20:00modify4740.101.930011.954011.90801
13932022.06.06 23:00close4450.101.930961.952311.90631-16.5621206.13
13942022.06.06 23:00sell4750.101.930360.000000.00000
13952022.06.06 23:00modify4750.101.930361.954361.90836
13962022.06.07 00:00close4460.101.931211.897491.9434959.5121265.65
13972022.06.07 00:00sell4760.101.931210.000000.00000
13982022.06.07 00:00modify4760.101.931211.955211.90921
13992022.06.07 01:00close4470.101.932721.895351.9413582.2621347.91
14002022.06.07 01:00sell4770.101.932720.000000.00000
14012022.06.07 01:00modify4770.101.932721.956721.91072
14022022.06.07 02:00close4480.101.932681.893251.9392595.1221443.04
14032022.06.07 02:00sell4780.101.932680.000000.00000
14042022.06.07 02:00modify4780.101.932681.956681.91068
14052022.06.07 03:00close4490.101.933511.895331.9413387.3221530.36
14062022.06.07 03:00sell4790.101.933510.000000.00000
14072022.06.07 03:00modify4790.101.933511.957511.91151
14082022.06.07 04:00close4500.101.932781.893811.9398192.2521622.61
14092022.06.07 04:00sell4800.101.932780.000000.00000
14102022.06.07 04:00modify4800.101.932781.956781.91078
14112022.06.07 06:00close4510.101.931401.892951.9389589.0021711.62
14122022.06.07 06:00sell4810.101.931400.000000.00000
14132022.06.07 06:00modify4810.101.931401.955401.90940
14142022.06.07 08:00close4520.101.936401.892861.93886120.7521832.37
14152022.06.07 08:00sell4820.101.936400.000000.00000
14162022.06.07 08:00modify4820.101.936401.960401.91440
14172022.06.07 08:04t/p4550.101.939021.893021.93902136.4821968.85
14182022.06.07 08:05t/p4530.101.939241.893241.93924136.0922104.94
14192022.06.07 08:05t/p4590.101.939321.893321.93932136.4822241.42
14202022.06.07 08:05t/p4540.101.939781.893781.93978136.4822377.89
14212022.06.07 08:05t/p4570.101.939911.893911.93991136.4822514.37
14222022.06.07 08:05t/p4600.101.940231.894231.94023136.4722650.83
14232022.06.07 09:00sell4830.101.936050.000000.00000
14242022.06.07 09:00modify4830.101.936051.960051.91405
14252022.06.07 10:00sell4840.101.936950.000000.00000
14262022.06.07 10:00modify4840.101.936951.960951.91495
14272022.06.07 11:00sell4850.101.937570.000000.00000
14282022.06.07 11:00modify4850.101.937571.961571.91557
14292022.06.07 11:46t/p4580.101.940361.894361.94036136.4822787.31
14302022.06.07 11:47t/p4610.101.940441.894441.94044136.4722923.78
14312022.06.07 11:49t/p4620.101.940691.894691.94069136.4723060.24
14322022.06.07 11:51t/p4560.101.941021.895021.94102136.4723196.71
14332022.06.07 11:51t/p4670.101.941271.895271.94127136.8423333.55
14342022.06.07 11:53t/p4680.101.941411.895411.94141136.8423470.38
14352022.06.07 11:54t/p4650.101.941611.895611.94161136.4723606.85
14362022.06.07 11:54t/p4640.101.941711.895711.94171136.4823743.33
14372022.06.07 11:54t/p4630.101.941721.895721.94172136.4823879.80
14382022.06.07 11:55t/p4660.101.941851.895851.94185136.8524016.65
14392022.06.07 11:55t/p4690.101.941851.895851.94185136.8524153.50
14402022.06.07 12:00sell4860.101.941770.000000.00000
14412022.06.07 12:00modify4860.101.941771.965771.91977
14422022.06.07 13:00sell4870.101.942580.000000.00000
14432022.06.07 13:00modify4870.101.942581.966581.92058
14442022.06.07 14:00sell4880.101.939200.000000.00000
14452022.06.07 14:00modify4880.101.939201.963201.91720
14462022.06.07 15:00sell4890.101.941770.000000.00000
14472022.06.07 15:00modify4890.101.941771.965771.91977
14482022.06.07 16:00sell4900.101.944890.000000.00000
14492022.06.07 16:00modify4900.101.944891.968891.92289
14502022.06.07 17:00sell4910.101.944130.000000.00000
14512022.06.07 17:00modify4910.101.944131.968131.92213
14522022.06.07 18:00sell4920.101.942690.000000.00000
14532022.06.07 18:00modify4920.101.942691.966691.92069
14542022.06.08 00:00sell4930.101.942110.000000.00000
14552022.06.08 00:00modify4930.101.942111.966111.92011
14562022.06.08 01:00sell4940.101.941190.000000.00000
14572022.06.08 01:00modify4940.101.941191.965191.91919
14582022.06.08 02:00sell4950.101.942220.000000.00000
14592022.06.08 02:00modify4950.101.942221.966221.92022
14602022.06.08 03:00sell4960.101.941750.000000.00000
14612022.06.08 03:00modify4960.101.941751.965751.91975
14622022.06.08 04:00sell4970.101.944810.000000.00000
14632022.06.08 04:00modify4970.101.944811.968811.92281
14642022.06.08 05:00sell4980.101.944730.000000.00000
14652022.06.08 05:00modify4980.101.944731.968731.92273
14662022.06.08 06:00sell4990.101.945580.000000.00000
14672022.06.08 06:00modify4990.101.945581.969581.92358
14682022.06.08 07:00close4700.101.947511.954011.90801-109.7624043.74
14692022.06.08 07:00sell5000.101.946910.000000.00000
14702022.06.08 07:00modify5000.101.946911.970911.92491
14712022.06.08 08:00close4710.101.945101.954031.90803-94.5123949.24
14722022.06.08 08:00sell5010.101.944500.000000.00000
14732022.06.08 08:00modify5010.101.944501.968501.92250
14742022.06.08 09:00close4720.101.944681.953451.90745-95.5123853.73
14752022.06.08 09:00sell5020.101.944080.000000.00000
14762022.06.08 09:00modify5020.101.944081.968081.92208
14772022.06.08 10:00close4730.101.944381.955641.90964-79.8923773.85
14782022.06.08 10:00sell5030.101.943780.000000.00000
14792022.06.08 10:00modify5030.101.943781.967781.92178
14802022.06.08 12:00close4740.101.944211.954011.90801-89.0523684.80
14812022.06.08 12:00sell5040.101.943610.000000.00000
14822022.06.08 12:00modify5040.101.943611.967611.92161
14832022.06.08 20:00close4750.101.944481.954361.90836-88.5523596.26
14842022.06.08 20:00sell5050.101.943880.000000.00000
14852022.06.08 20:00modify5050.101.943881.967881.92188
14862022.06.08 23:00close4760.101.945441.955211.90921-89.2723506.98
14872022.06.08 23:00sell5060.101.944840.000000.00000
14882022.06.08 23:00modify5060.101.944841.968841.92284
14892022.06.09 00:00close4770.101.946841.956721.91072-88.4723418.51
14902022.06.09 00:00sell5070.101.946240.000000.00000
14912022.06.09 00:00modify5070.101.946241.970241.92424
14922022.06.09 01:00close4780.101.946441.956681.91068-86.2123332.30
14932022.06.09 01:00sell5080.101.945840.000000.00000
14942022.06.09 01:00modify5080.101.945841.969841.92384
14952022.06.09 02:00close4790.101.946341.957511.91151-80.3723251.93
14962022.06.09 02:00sell5090.101.945740.000000.00000
14972022.06.09 02:00modify5090.101.945741.969741.92374
14982022.06.09 03:00close4800.101.945411.956781.91078-79.1123172.82
14992022.06.09 03:00sell5100.101.944810.000000.00000
15002022.06.09 03:00modify5100.101.944811.968811.92281
15012022.06.09 13:00close4810.101.947621.955401.90940-101.6423071.18
15022022.06.09 13:00sell5110.101.947020.000000.00000
15032022.06.09 13:00modify5110.101.947021.971021.92502
15042022.06.09 14:00close4820.101.953191.960401.91440-105.2222965.96
15052022.06.09 14:00sell5120.101.952590.000000.00000
15062022.06.09 14:00modify5120.101.952591.976591.93059
15072022.06.09 14:52s/l4830.101.960051.960051.91405-150.4722815.49
15082022.06.09 15:00sell5130.101.958360.000000.00000
15092022.06.09 15:00modify5130.101.958361.982361.93636
15102022.06.09 16:00close4840.101.954041.960951.91495-107.1122708.38
15112022.06.09 16:00sell5140.101.953440.000000.00000
15122022.06.09 16:00modify5140.101.953441.977441.93144
15132022.06.09 17:00close4850.101.954691.961571.91557-107.2922601.09
15142022.06.09 17:00sell5150.101.954090.000000.00000
15152022.06.09 17:00modify5150.101.954091.978091.93209
15162022.06.09 18:00close4860.101.955461.965771.91977-85.7722515.32
15172022.06.09 18:00sell5160.101.954860.000000.00000
15182022.06.09 18:00modify5160.101.954861.978861.93286
15192022.06.09 19:00close4870.101.957151.966581.92058-91.2922424.03
15202022.06.09 19:00sell5170.101.956550.000000.00000
15212022.06.09 19:00modify5170.101.956551.980551.93455
15222022.06.09 20:00close4880.101.957531.963201.91720-114.8922309.14
15232022.06.09 20:00sell5180.101.956930.000000.00000
15242022.06.09 20:00modify5180.101.956931.980931.93493
15252022.06.09 22:00close4890.101.956671.965771.91977-93.3622215.78
15262022.06.09 22:00sell5190.101.956070.000000.00000
15272022.06.09 22:00modify5190.101.956071.980071.93407
15282022.06.09 23:00close4900.101.956671.968891.92289-73.7822142.00
15292022.06.09 23:00sell5200.101.956070.000000.00000
15302022.06.09 23:00modify5200.101.956071.980071.93407
15312022.06.10 00:00close4910.101.957021.968131.92213-80.7122061.29
15322022.06.10 00:00sell5210.101.956420.000000.00000
15332022.06.10 00:00modify5210.101.956421.980421.93442
15342022.06.10 07:00close4920.101.944311.966691.92069-9.9822051.30
15352022.06.10 07:00buy5220.101.944310.000000.00000
15362022.06.10 07:00modify5220.101.944311.920311.96631
15372022.06.10 08:00close4930.101.942081.966111.920110.3422051.64
15382022.06.10 08:00buy5230.101.942080.000000.00000
15392022.06.10 08:00modify5230.101.942081.918081.96408
15402022.06.10 09:00close4940.101.942881.965191.91919-10.4522041.19
15412022.06.10 09:00buy5240.101.942880.000000.00000
15422022.06.10 09:00modify5240.101.942881.918881.96488
15432022.06.10 10:00close4950.101.940871.966221.920228.6222049.81
15442022.06.10 10:00buy5250.101.940870.000000.00000
15452022.06.10 10:00modify5250.101.940871.916871.96287
15462022.06.10 11:00close4960.101.939371.965751.9197515.0822064.89
15472022.06.10 11:00buy5260.101.939370.000000.00000
15482022.06.10 11:00modify5260.101.939371.915371.96137
15492022.06.10 12:00close4970.101.940731.968811.9228125.7622090.65
15502022.06.10 12:00buy5270.101.940730.000000.00000
15512022.06.10 12:00modify5270.101.940731.916731.96273
15522022.06.10 13:00close4980.101.942481.968731.9227314.2822104.93
15532022.06.10 13:00buy5280.101.942480.000000.00000
15542022.06.10 13:00modify5280.101.942481.918481.96448
15552022.06.10 14:00close4990.101.940251.969581.9235833.6022138.53
15562022.06.10 14:00buy5290.101.940250.000000.00000
15572022.06.10 14:00modify5290.101.940251.916251.96225
15582022.06.10 15:00close5000.101.941191.970911.9249136.0522174.58
15592022.06.10 15:00buy5300.101.941190.000000.00000
15602022.06.10 15:00modify5300.101.941191.917191.96319
15612022.06.10 15:24t/p5130.101.936361.982361.93636138.1122312.69
15622022.06.10 16:00buy5310.101.938120.000000.00000
15632022.06.10 16:00modify5310.101.938121.914121.96012
15642022.06.10 17:00close5010.101.937681.968501.9225042.9522355.64
15652022.06.10 17:00buy5320.101.937680.000000.00000
15662022.06.10 17:00modify5320.101.937681.913681.95968
15672022.06.10 18:00close5020.101.937151.968081.9220843.6522399.29
15682022.06.10 18:00buy5330.101.937150.000000.00000
15692022.06.10 18:00modify5330.101.937151.913151.95915
15702022.06.10 18:19t/p5180.101.934931.980931.93493138.1122537.40
15712022.06.10 19:00buy5340.101.936240.000000.00000
15722022.06.10 19:00modify5340.101.936241.912241.95824
15732022.06.10 19:25t/p5170.101.934551.980551.93455138.1122675.50
15742022.06.10 19:27t/p5210.101.934421.980421.93442138.0722813.57
15752022.06.10 20:00buy5350.101.936300.000000.00000
15762022.06.10 20:00modify5350.101.936301.912301.95830
15772022.06.13 01:00buy5360.101.938220.000000.00000
15782022.06.13 01:00modify5360.101.938221.914221.96022
15792022.06.13 06:04t/p5190.101.934071.980071.93407138.1522951.73
15802022.06.13 06:04t/p5200.101.934071.980071.93407138.1523089.88
15812022.06.13 06:25t/p5160.101.932861.978861.93286138.1423228.03
15822022.06.13 06:38t/p5150.101.932091.978091.93209138.1423366.17
15832022.06.13 06:38t/p5140.101.931441.977441.93144138.1423504.32
15842022.06.13 07:00buy5370.101.935900.000000.00000
15852022.06.13 07:00modify5370.101.935901.911901.95790
15862022.06.13 23:00buy5380.101.935830.000000.00000
15872022.06.13 23:00modify5380.101.935831.911831.95783
15882022.06.14 00:00buy5390.101.935890.000000.00000
15892022.06.14 00:00modify5390.101.935891.911891.95789
15902022.06.14 13:00buy5400.101.934590.000000.00000
15912022.06.14 13:00modify5400.101.934591.910591.95659
15922022.06.14 14:00buy5410.101.933590.000000.00000
15932022.06.14 14:00modify5410.101.933591.909591.95559
15942022.06.14 14:12t/p5120.101.930591.976591.93059138.1823642.50
15952022.06.14 15:00buy5420.101.929640.000000.00000
15962022.06.14 15:00modify5420.101.929641.905641.95164
15972022.06.14 16:00close5030.101.930951.967781.9217880.7423723.25
15982022.06.14 16:00buy5430.101.930950.000000.00000
15992022.06.14 16:00modify5430.101.930951.906951.95295
16002022.06.14 17:00close5040.101.932181.967611.9216171.9623795.21
16012022.06.14 17:00buy5440.101.932180.000000.00000
16022022.06.14 17:00modify5440.101.932181.908181.95418
16032022.06.14 18:00close5050.101.929921.967881.9218887.8323883.04
16042022.06.14 18:00buy5450.101.929920.000000.00000
16052022.06.14 18:00modify5450.101.929921.905921.95192
16062022.06.14 19:00close5060.101.928061.968841.92284105.5423988.59
16072022.06.14 19:00buy5460.101.928060.000000.00000
16082022.06.14 19:00modify5460.101.928061.904061.95006
16092022.06.14 20:00close5070.101.930041.970241.92424101.7824090.37
16102022.06.14 20:00buy5470.101.930040.000000.00000
16112022.06.14 20:00modify5470.101.930041.906041.95204
16122022.06.14 22:00close5080.101.930091.969841.9238498.9624189.33
16132022.06.14 22:00buy5480.101.930090.000000.00000
16142022.06.14 22:00modify5480.101.930091.906091.95209
16152022.06.14 23:00close5090.101.930021.969741.9237498.7624288.10
16162022.06.14 23:00buy5490.101.930020.000000.00000
16172022.06.14 23:00modify5490.101.930021.906021.95202
16182022.06.15 00:00close5100.101.929871.968811.9228193.9224382.02
16192022.06.15 00:00buy5500.101.929870.000000.00000
16202022.06.15 00:00modify5500.101.929871.905871.95187
16212022.06.15 01:00close5110.101.931161.971021.9250299.6924481.71
16222022.06.15 01:00buy5510.101.931160.000000.00000
16232022.06.15 01:00modify5510.101.931161.907161.95316
16242022.06.15 02:00close5220.101.929041.920311.96631-96.3624385.35
16252022.06.15 02:00buy5520.101.929640.000000.00000
16262022.06.15 02:00modify5520.101.929641.905641.95164
16272022.06.15 03:00close5230.101.928671.918081.96408-84.7624300.59
16282022.06.15 03:00buy5530.101.929270.000000.00000
16292022.06.15 03:00modify5530.101.929271.905271.95127
16302022.06.15 04:00close5240.101.928521.918881.96488-90.6824209.92
16312022.06.15 04:00buy5540.101.929120.000000.00000
16322022.06.15 04:00modify5540.101.929121.905121.95112
16332022.06.15 05:00close5250.101.928571.916871.96287-77.8424132.08
16342022.06.15 05:00buy5550.101.929170.000000.00000
16352022.06.15 05:00modify5550.101.929171.905171.95117
16362022.06.15 06:00close5260.101.928781.915371.96137-67.1724064.91
16372022.06.15 06:00buy5560.101.929380.000000.00000
16382022.06.15 06:00modify5560.101.929381.905381.95138
16392022.06.15 23:00close5270.101.939841.916731.96273-6.6724058.25
16402022.06.15 23:00sell5570.101.939840.000000.00000
16412022.06.15 23:00modify5570.101.939841.963841.91784
16422022.06.16 13:25t/p5460.101.950061.904061.95006135.7224193.97
16432022.06.16 13:31t/p5540.101.951121.905121.95112136.1024330.07
16442022.06.16 14:00sell5580.101.947390.000000.00000
16452022.06.16 14:00modify5580.101.947391.971391.92539
16462022.06.16 15:00sell5590.101.950190.000000.00000
16472022.06.16 15:00modify5590.101.950191.974191.92819
16482022.06.16 18:00close5280.101.936661.918481.96448-38.5324291.54
16492022.06.16 18:00buy5600.101.937260.000000.00000
16502022.06.16 18:00modify5600.101.937261.913261.95926
16512022.06.16 19:00close5290.101.936251.916251.96225-27.1824264.36
16522022.06.16 19:00buy5610.101.936850.000000.00000
16532022.06.16 19:00modify5610.101.936851.912851.95885
16542022.06.16 23:00close5300.101.940721.917191.96319-5.1624259.20
16552022.06.16 23:00buy5620.101.941320.000000.00000
16562022.06.16 23:00modify5620.101.941321.917321.96332
16572022.06.17 00:00close5310.101.941961.914121.9601221.3524280.54
16582022.06.17 00:00buy5630.101.942560.000000.00000
16592022.06.17 00:00modify5630.101.942561.918561.96456
16602022.06.17 03:00close5320.101.940781.913681.9596816.7324297.27
16612022.06.17 03:00buy5640.101.941380.000000.00000
16622022.06.17 03:00modify5640.101.941381.917381.96338
16632022.06.17 04:00close5330.101.940741.913151.9591519.8024317.06
16642022.06.17 04:00buy5650.101.941340.000000.00000
16652022.06.17 04:00modify5650.101.941341.917341.96334
16662022.06.17 05:00close5340.101.939471.912241.9582417.5424334.60
16672022.06.17 05:00buy5660.101.940070.000000.00000
16682022.06.17 05:00modify5660.101.940071.916071.96207
16692022.06.17 06:00close5350.101.936961.912301.958301.5224336.11
16702022.06.17 06:00buy5670.101.937560.000000.00000
16712022.06.17 06:00modify5670.101.937561.913561.95956
16722022.06.17 07:00close5360.101.940101.914221.960229.4924345.60
16732022.06.17 07:00buy5680.101.940700.000000.00000
16742022.06.17 07:00modify5680.101.940701.916701.96270
16752022.06.17 13:00close5370.101.940031.911901.9579023.5324369.13
16762022.06.17 13:00buy5690.101.940630.000000.00000
16772022.06.17 13:00modify5690.101.940631.916631.96263
16782022.06.17 14:00close5380.101.938811.911831.9578316.3624385.49
16792022.06.17 14:00buy5700.101.939410.000000.00000
16802022.06.17 14:00modify5700.101.939411.915411.96141
16812022.06.17 15:00close5390.101.941341.911891.9578932.1324417.62
16822022.06.17 15:00buy5710.101.941940.000000.00000
16832022.06.17 15:00modify5710.101.941941.917941.96394
16842022.06.17 17:00close5400.101.936861.910591.9565912.3024429.92
16852022.06.17 17:00buy5720.101.937460.000000.00000
16862022.06.17 17:00modify5720.101.937461.913461.95946
16872022.06.17 18:00close5410.101.937081.909591.9555919.9124449.83
16882022.06.17 18:00buy5730.101.937680.000000.00000
16892022.06.17 18:00modify5730.101.937681.913681.95968
16902022.06.17 19:00close5420.101.935221.905641.9516432.9524482.78
16912022.06.17 19:00buy5740.101.935820.000000.00000
16922022.06.17 19:00modify5740.101.935821.911821.95782
16932022.06.17 20:00close5430.101.936741.906951.9529534.2524517.03
16942022.06.17 20:00buy5750.101.937340.000000.00000
16952022.06.17 20:00modify5750.101.937341.913341.95934
16962022.06.19 22:00close5440.101.935601.908181.9541819.4724536.50
16972022.06.19 22:00buy5760.101.936200.000000.00000
16982022.06.19 22:00modify5760.101.936201.912201.95820
16992022.06.19 23:00close5450.101.933551.905921.9519220.7824557.27
17002022.06.19 23:00buy5770.101.934150.000000.00000
17012022.06.19 23:00modify5770.101.934151.910151.95615
17022022.06.20 00:00close5470.101.933061.906041.9520416.6124573.88
17032022.06.20 00:00buy5780.101.933660.000000.00000
17042022.06.20 00:00modify5780.101.933661.909661.95566
17052022.06.20 01:00close5480.101.933991.906091.9520922.1024595.98
17062022.06.20 01:00buy5790.101.934590.000000.00000
17072022.06.20 01:00modify5790.101.934591.910591.95659
17082022.06.20 02:00close5490.101.934281.906021.9520224.3424620.32
17092022.06.20 02:00buy5800.101.934880.000000.00000
17102022.06.20 02:00modify5800.101.934881.910881.95688
17112022.06.20 03:00close5500.101.932741.905871.9518716.0424636.36
17122022.06.20 03:00buy5810.101.933340.000000.00000
17132022.06.20 03:00modify5810.101.933341.909341.95534
17142022.06.20 04:00close5510.101.936391.907161.9531630.7624667.12
17152022.06.20 04:00buy5820.101.936990.000000.00000
17162022.06.20 04:00modify5820.101.936991.912991.95899
17172022.06.20 05:00close5520.101.933201.905641.9516420.3524687.47
17182022.06.20 05:00buy5830.101.933800.000000.00000
17192022.06.20 05:00modify5830.101.933801.909801.95580
17202022.06.20 06:00close5530.101.932911.905271.9512720.8424708.31
17212022.06.20 06:00buy5840.101.933510.000000.00000
17222022.06.20 06:00modify5840.101.933511.909511.95551
17232022.06.20 07:00close5550.101.930091.905171.951173.8824712.19
17242022.06.20 07:00buy5850.101.930690.000000.00000
17252022.06.20 07:00modify5850.101.930691.906691.95269
17262022.06.20 07:48t/p5590.101.928191.974191.92819138.1424850.33
17272022.06.20 08:00buy5860.101.927960.000000.00000
17282022.06.20 08:00modify5860.101.927961.903961.94996
17292022.06.20 09:00close5560.101.929151.905381.95138-3.2924847.04
17302022.06.20 09:00buy5870.101.929750.000000.00000
17312022.06.20 09:00modify5870.101.929751.905751.95175
17322022.06.20 10:00close5570.101.926811.963841.9178481.9724929.01
17332022.06.20 10:00buy5880.101.926810.000000.00000
17342022.06.20 10:00modify5880.101.926811.902811.94881
17352022.06.20 10:11t/p5580.101.925391.971391.92539138.1425067.15
17362022.06.20 11:00buy5890.101.927370.000000.00000
17372022.06.20 11:00modify5890.101.927371.903371.94937
17382022.06.20 12:00close5600.101.928351.913261.95926-56.3125010.84
17392022.06.20 12:00buy5900.101.928950.000000.00000
17402022.06.20 12:00modify5900.101.928951.904951.95095
17412022.06.21 06:00close5610.101.937651.912851.958853.8725014.71
17422022.06.21 06:00sell5910.101.937650.000000.00000
17432022.06.21 06:00modify5910.101.937651.961651.91565
17442022.06.21 07:00close5620.101.937651.917321.96332-24.0124990.71
17452022.06.21 07:00sell5920.101.937650.000000.00000
17462022.06.21 07:00modify5920.101.937651.961651.91565
17472022.06.21 11:00close5630.101.938961.918561.96456-23.2024967.50
17482022.06.21 11:00sell5930.101.938960.000000.00000
17492022.06.21 11:00modify5930.101.938961.962961.91696
17502022.06.21 12:00close5640.101.939441.917381.96338-12.8424954.66
17512022.06.21 12:00sell5940.101.939440.000000.00000
17522022.06.21 12:00modify5940.101.939441.963441.91744
17532022.06.21 13:00close5650.101.938881.917341.96334-16.0924938.56
17542022.06.21 13:00sell5950.101.938880.000000.00000
17552022.06.21 13:00modify5950.101.938881.962881.91688
17562022.06.21 19:00close5660.101.937621.916071.96207-16.0224922.54
17572022.06.21 19:00sell5960.101.937620.000000.00000
17582022.06.21 19:00modify5960.101.937621.961621.91562
17592022.06.21 20:00close5670.101.938391.913561.959564.4424926.98
17602022.06.21 20:00sell5970.101.938390.000000.00000
17612022.06.21 20:00modify5970.101.938391.962391.91639
17622022.06.21 23:00close5680.101.938801.916701.96270-12.5924914.38
17632022.06.21 23:00sell5980.101.938800.000000.00000
17642022.06.21 23:00modify5980.101.938801.962801.91680
17652022.06.22 00:00close5690.101.942011.916631.962637.4924921.88
17662022.06.22 00:00sell5990.101.942010.000000.00000
17672022.06.22 00:00modify5990.101.942011.966011.92001
17682022.06.22 01:00close5700.101.944141.915411.9614128.3824950.26
17692022.06.22 01:00sell6000.101.944140.000000.00000
17702022.06.22 01:00modify6000.101.944141.968141.92214
17712022.06.22 02:00close5710.101.944681.917941.9639415.9724966.23
17722022.06.22 02:00sell6010.101.944680.000000.00000
17732022.06.22 02:00modify6010.101.944681.968681.92268
17742022.06.22 02:52t/p5880.101.948811.902811.94881136.4825102.71
17752022.06.22 02:56t/p5890.101.949371.903371.94937136.4725239.17
17762022.06.22 03:00sell6020.101.949310.000000.00000
17772022.06.22 03:00modify6020.101.949311.973311.92731
17782022.06.22 03:04t/p5860.101.949961.903961.94996136.4725375.64
17792022.06.22 03:24t/p5900.101.950951.904951.95095136.4825512.12
17802022.06.22 03:24t/p5870.101.951751.905751.95175136.4725648.58
17812022.06.22 03:26t/p5850.101.952691.906691.95269136.4825785.06
17822022.06.22 04:00sell6030.101.952310.000000.00000
17832022.06.22 04:00modify6030.101.952311.976311.93031
17842022.06.22 05:00sell6040.101.951330.000000.00000
17852022.06.22 05:00modify6040.101.951331.975331.92933
17862022.06.22 06:00sell6050.101.949830.000000.00000
17872022.06.22 06:00modify6050.101.949831.973831.92783
17882022.06.22 07:00sell6060.101.953410.000000.00000
17892022.06.22 07:00modify6060.101.953411.977411.93141
17902022.06.22 08:00sell6070.101.948620.000000.00000
17912022.06.22 08:00modify6070.101.948621.972621.92662
17922022.06.22 08:49t/p5810.101.955341.909341.95534136.4825921.53
17932022.06.22 08:50t/p5840.101.955511.909511.95551136.4826058.01
17942022.06.22 08:55t/p5780.101.955661.909661.95566136.4726194.48
17952022.06.22 08:55t/p5830.101.955801.909801.95580136.4726330.94
17962022.06.22 09:00sell6080.101.955240.000000.00000
17972022.06.22 09:00modify6080.101.955241.979241.93324
17982022.06.22 09:04t/p5770.101.956151.910151.95615136.1026467.05
17992022.06.22 09:04t/p5790.101.956591.910591.95659136.4726603.51
18002022.06.22 09:06t/p5800.101.956881.910881.95688136.4726739.98
18012022.06.22 10:00sell6090.101.956650.000000.00000
18022022.06.22 10:00modify6090.101.956651.980651.93465
18032022.06.22 10:04t/p5740.101.957821.911821.95782136.0926876.07
18042022.06.22 10:18t/p5760.101.958201.912201.95820136.0927012.16
18052022.06.22 10:21t/p5820.101.958991.912991.95899136.4727148.63
18062022.06.22 10:21t/p5750.101.959341.913341.95934136.0927284.72
18072022.06.22 10:21t/p5720.101.959461.913461.95946136.0927420.82
18082022.06.22 10:21t/p5730.101.959681.913681.95968136.0927556.91
18092022.06.22 10:25s/l5960.101.961621.961621.91562-150.5927406.32
18102022.06.22 10:25s/l5910.101.961651.961651.91565-150.5927255.73
18112022.06.22 10:25s/l5920.101.961651.961651.91565-150.5927105.13
18122022.06.22 10:42s/l5970.101.962391.962391.91639-150.5826954.55
18132022.06.22 10:49s/l5930.101.962961.962961.91696-150.5926803.96
18142022.06.22 10:49s/l5950.101.962881.962881.91688-150.5826653.38
18152022.06.22 10:49s/l5980.101.962801.962801.91680-150.5826502.79
18162022.06.22 10:49s/l5940.101.963441.963441.91744-150.5826352.21
18172022.06.22 11:00sell6100.101.960330.000000.00000
18182022.06.22 11:00modify6100.101.960331.984331.93833
18192022.06.22 12:00sell6110.101.958320.000000.00000
18202022.06.22 12:00modify6110.101.958321.982321.93632
18212022.06.22 13:00sell6120.101.956510.000000.00000
18222022.06.22 13:00modify6120.101.956511.980511.93451
18232022.06.22 14:00sell6130.101.951740.000000.00000
18242022.06.22 14:00modify6130.101.951741.975741.92974
18252022.06.22 15:00sell6140.101.952630.000000.00000
18262022.06.22 15:00modify6140.101.952631.976631.93063
18272022.06.22 16:00sell6150.101.951400.000000.00000
18282022.06.22 16:00modify6150.101.951401.975401.92940
18292022.06.22 17:00sell6160.101.950950.000000.00000
18302022.06.22 17:00modify6160.101.950951.974951.92895
18312022.06.23 02:00sell6170.101.954760.000000.00000
18322022.06.23 02:00modify6170.101.954761.978761.93276
18332022.06.23 03:00sell6180.101.956480.000000.00000
18342022.06.23 03:00modify6180.101.956481.980481.93448
18352022.06.23 04:00sell6190.101.958000.000000.00000
18362022.06.23 04:00modify6190.101.958001.982001.93600
18372022.06.23 05:00sell6200.101.956030.000000.00000
18382022.06.23 05:00modify6200.101.956031.980031.93403
18392022.06.23 06:00sell6210.101.955710.000000.00000
18402022.06.23 06:00modify6210.101.955711.979711.93371
18412022.06.24 17:00buy6220.101.941490.000000.00000
18422022.06.24 17:00modify6220.101.941491.917491.96349
18432022.06.24 18:00buy6230.101.941370.000000.00000
18442022.06.24 18:00modify6230.101.941371.917371.96337
18452022.06.27 01:00sell6240.101.946400.000000.00000
18462022.06.27 01:00modify6240.101.946401.970401.92440
18472022.06.27 02:00sell6250.101.946200.000000.00000
18482022.06.27 02:00modify6250.101.946201.970201.92420
18492022.06.27 04:00sell6260.101.946030.000000.00000
18502022.06.27 04:00modify6260.101.946031.970031.92403
18512022.06.27 05:00sell6270.101.945360.000000.00000
18522022.06.27 05:00modify6270.101.945361.969361.92336
18532022.06.27 08:00sell6280.101.951330.000000.00000
18542022.06.27 08:00modify6280.101.951331.975331.92933
18552022.06.27 09:00close5990.101.948181.966011.92001-38.5426313.67
18562022.06.27 09:00sell6290.101.947580.000000.00000
18572022.06.27 09:00modify6290.101.947581.971581.92558
18582022.06.27 17:00close6000.101.948851.968141.92214-29.3726284.30
18592022.06.27 17:00sell6300.101.948250.000000.00000
18602022.06.27 17:00modify6300.101.948251.972251.92625
18612022.06.27 18:00close6010.101.948781.968681.92268-25.5426258.75
18622022.06.27 18:00sell6310.101.948180.000000.00000
18632022.06.27 18:00modify6310.101.948181.972181.92618
18642022.06.27 19:00close6020.101.950481.973311.92731-7.1526251.60
18652022.06.27 19:00sell6320.101.949880.000000.00000
18662022.06.27 19:00modify6320.101.949881.973881.92788
18672022.06.28 00:00close6030.101.949721.976311.9303116.4826268.08
18682022.06.28 00:00sell6330.101.949120.000000.00000
18692022.06.28 00:00modify6330.101.949121.973121.92712
18702022.06.28 03:00close6040.101.949951.975331.929338.8826276.97
18712022.06.28 03:00sell6340.101.949350.000000.00000
18722022.06.28 03:00modify6340.101.949351.973351.92735
18732022.06.28 04:00close6050.101.948521.973831.927838.4426285.41
18742022.06.28 04:00sell6350.101.947920.000000.00000
18752022.06.28 04:00modify6350.101.947921.971921.92592
18762022.06.28 05:00close6060.101.949411.977411.9314125.3226310.74
18772022.06.28 05:00sell6360.101.948810.000000.00000
18782022.06.28 05:00modify6360.101.948811.972811.92681
18792022.06.28 06:00close6070.101.950871.972621.92662-13.9026296.84
18802022.06.28 06:00sell6370.101.950270.000000.00000
18812022.06.28 06:00modify6370.101.950271.974271.92827
18822022.06.28 07:00close6080.101.947041.979241.9332451.6926348.54
18832022.06.28 07:00sell6380.101.946440.000000.00000
18842022.06.28 07:00modify6380.101.946441.970441.92444
18852022.06.28 08:00close6090.101.951311.980651.9346533.7426382.28
18862022.06.28 08:00sell6390.101.950710.000000.00000
18872022.06.28 08:00modify6390.101.950711.974711.92871
18882022.06.28 09:00close6100.101.949561.984331.9383367.8126450.10
18892022.06.28 09:00sell6400.101.948960.000000.00000
18902022.06.28 09:00modify6400.101.948961.972961.92696
18912022.06.28 10:00close6110.101.949691.982321.9363254.3926504.49
18922022.06.28 10:00sell6410.101.949090.000000.00000
18932022.06.28 10:00modify6410.101.949091.973091.92709
18942022.06.28 11:00close6120.101.949411.980511.9345144.7826549.28
18952022.06.28 11:00sell6420.101.948810.000000.00000
18962022.06.28 11:00modify6420.101.948811.972811.92681
18972022.06.28 12:00close6130.101.950571.975741.929747.5626556.84
18982022.06.28 12:00sell6430.101.949970.000000.00000
18992022.06.28 12:00modify6430.101.949971.973971.92797
19002022.06.28 13:00close6140.101.948701.976631.9306324.8926581.74
19012022.06.28 13:00sell6440.101.948100.000000.00000
19022022.06.28 13:00modify6440.101.948101.972101.92610
19032022.06.28 15:00close6150.101.951211.975401.929401.4226583.16
19042022.06.28 15:00sell6450.101.950610.000000.00000
19052022.06.28 15:00modify6450.101.950611.974611.92861
19062022.06.28 16:00close6160.101.951061.974951.92895-0.4726582.69
19072022.06.28 16:00sell6460.101.950460.000000.00000
19082022.06.28 16:00modify6460.101.950461.974461.92846
19092022.06.28 17:00close6170.101.949781.978761.9327631.3626614.06
19102022.06.28 17:00sell6470.101.949180.000000.00000
19112022.06.28 17:00modify6470.101.949181.973181.92718
19122022.06.28 19:00close6180.101.951951.980481.9344828.5426642.60
19132022.06.28 19:00sell6480.101.951350.000000.00000
19142022.06.28 19:00modify6480.101.951351.975351.92935
19152022.06.28 20:00close6190.101.952381.982001.9360035.3826677.98
19162022.06.28 20:00sell6490.101.951780.000000.00000
19172022.06.28 20:00modify6490.101.951781.975781.92978
19182022.06.28 22:00close6200.101.954181.980031.9340311.7226689.70
19192022.06.28 22:00sell6500.101.953580.000000.00000
19202022.06.28 22:00modify6500.101.953581.977581.93158
19212022.06.28 23:00close6210.101.952961.979711.9337117.3726707.08
19222022.06.28 23:00sell6510.101.952360.000000.00000
19232022.06.28 23:00modify6510.101.952361.976361.93036
19242022.06.29 00:00close6220.101.954191.917491.9634978.0926785.17
19252022.06.29 00:00sell6520.101.954190.000000.00000
19262022.06.29 00:00modify6520.101.954191.978191.93219
19272022.06.29 01:00close6230.101.953831.917371.9633776.6026861.77
19282022.06.29 01:00sell6530.101.953830.000000.00000
19292022.06.29 01:00modify6530.101.953831.977831.93183
19302022.06.29 02:00close6240.101.952621.970401.92440-38.9626822.82
19312022.06.29 02:00sell6540.101.952020.000000.00000
19322022.06.29 02:00modify6540.101.952021.976021.93002
19332022.06.29 03:00close6250.101.952801.970201.92420-41.3526781.47
19342022.06.29 03:00sell6550.101.952200.000000.00000
19352022.06.29 03:00modify6550.101.952201.976201.93020
19362022.06.29 04:00close6260.101.952711.970031.92403-41.8626739.62
19372022.06.29 04:00sell6560.101.952110.000000.00000
19382022.06.29 04:00modify6560.101.952111.976111.93011
19392022.06.29 07:00close6270.101.953791.969361.92336-52.8426686.78
19402022.06.29 07:00sell6570.101.953190.000000.00000
19412022.06.29 07:00modify6570.101.953191.977191.93119
19422022.06.29 08:00close6280.101.955541.975331.92933-26.3526660.44
19432022.06.29 08:00sell6580.101.954940.000000.00000
19442022.06.29 08:00modify6580.101.954941.978941.93294
19452022.06.29 09:00close6290.101.956831.971581.92558-57.9926602.45
19462022.06.29 09:00sell6590.101.956230.000000.00000
19472022.06.29 09:00modify6590.101.956231.980231.93423
19482022.06.29 10:00close6300.101.957821.972251.92625-59.9926542.47
19492022.06.29 10:00sell6600.101.957220.000000.00000
19502022.06.29 10:00modify6600.101.957221.981221.93522
19512022.06.29 11:00close6310.101.951951.972181.92618-23.5926518.88
19522022.06.29 11:00sell6610.101.951350.000000.00000
19532022.06.29 11:00modify6610.101.951351.975351.92935
19542022.06.29 22:00close6320.101.948341.973881.927889.7426528.63
19552022.06.29 22:00buy6620.101.948340.000000.00000
19562022.06.29 22:00modify6620.101.948341.924341.97034
19572022.06.29 23:00close6330.101.947231.973121.9271211.9026540.52
19582022.06.29 23:00buy6630.101.947230.000000.00000
19592022.06.29 23:00modify6630.101.947231.923231.96923
19602022.06.30 06:00close6340.101.955401.973351.92735-37.8226502.70
19612022.06.30 06:00sell6640.101.954800.000000.00000
19622022.06.30 06:00modify6640.101.954801.978801.93280
19632022.06.30 07:00close6350.101.955541.971921.92592-47.6726455.03
19642022.06.30 07:00sell6650.101.954940.000000.00000
19652022.06.30 07:00modify6650.101.954941.978941.93294
19662022.06.30 19:00close6360.101.950411.972811.92681-9.8926445.14
19672022.06.30 19:00sell6660.101.949810.000000.00000
19682022.06.30 19:00modify6660.101.949811.973811.92781
19692022.06.30 20:00close6370.101.949061.974271.928277.7426452.88
19702022.06.30 20:00sell6670.101.948460.000000.00000
19712022.06.30 20:00modify6670.101.948461.972461.92646
19722022.06.30 23:00close6380.101.951471.970441.92444-31.4226421.46
19732022.06.30 23:00sell6680.101.950870.000000.00000
19742022.06.30 23:00modify6680.101.950871.974871.92887
19752022.07.01 03:00close6390.101.953291.974711.92871-16.0026405.46
19762022.07.01 03:00sell6690.101.952690.000000.00000
19772022.07.01 03:00modify6690.101.952691.976691.93069
19782022.07.01 04:00close6400.101.960991.972961.92696-75.3126330.15
19792022.07.01 04:00sell6700.101.960390.000000.00000
19802022.07.01 04:00modify6700.101.960391.984391.93839
19812022.07.01 05:00close6410.101.963021.973091.92709-87.2326242.92
19822022.07.01 05:00sell6710.101.962420.000000.00000
19832022.07.01 05:00modify6710.101.962421.986421.94042
19842022.07.01 06:00close6420.101.961281.972811.92681-78.0726164.84
19852022.07.01 06:00sell6720.101.960680.000000.00000
19862022.07.01 06:00modify6720.101.960681.984681.93868
19872022.07.01 07:00close6430.101.959581.973971.92797-60.1226104.72
19882022.07.01 07:00sell6730.101.958980.000000.00000
19892022.07.01 07:00modify6730.101.958981.982981.93698
19902022.07.01 08:00close6440.101.962651.972101.92610-91.1226013.60
19912022.07.01 08:00sell6740.101.962050.000000.00000
19922022.07.01 08:00modify6740.101.962051.986051.94005
19932022.07.01 09:00close6450.101.959021.974611.92861-52.5925961.00
19942022.07.01 09:00sell6750.101.958420.000000.00000
19952022.07.01 09:00modify6750.101.958421.982421.93642
19962022.07.01 14:00close6460.101.945101.974461.9284633.8325994.83
19972022.07.01 14:00buy6760.101.945100.000000.00000
19982022.07.01 14:00modify6760.101.945101.921101.96710
19992022.07.01 14:30t/p6710.101.940421.986421.94042138.0726132.90
20002022.07.01 15:00buy6770.101.944880.000000.00000
20012022.07.01 15:00modify6770.101.944881.920881.96688
20022022.07.01 16:00close6470.101.947711.973181.927189.4126142.31
20032022.07.01 16:00buy6780.101.947710.000000.00000
20042022.07.01 16:00modify6780.101.947711.923711.96971
20052022.07.01 18:00close6480.101.945261.975351.9293538.4126180.72
20062022.07.01 18:00buy6790.101.945260.000000.00000
20072022.07.01 18:00modify6790.101.945261.921261.96726
20082022.07.01 19:00close6490.101.947601.975781.9297826.4226207.13
20092022.07.01 19:00buy6800.101.947600.000000.00000
20102022.07.01 19:00modify6800.101.947601.923601.96960
20112022.07.04 02:00close6500.101.949311.977581.9315827.0226234.16
20122022.07.04 02:00sell6810.101.948710.000000.00000
20132022.07.04 02:00modify6810.101.948711.972711.92671
20142022.07.04 03:00close6510.101.949011.976361.9303621.2426255.40
20152022.07.04 03:00sell6820.101.948410.000000.00000
20162022.07.04 03:00modify6820.101.948411.972411.92641
20172022.07.04 04:00close6520.101.949461.978191.9321929.8826285.28
20182022.07.04 04:00sell6830.101.948860.000000.00000
20192022.07.04 04:00modify6830.101.948861.972861.92686
20202022.07.04 07:00close6530.101.942401.977831.9318371.9326357.21
20212022.07.04 07:00buy6840.101.942400.000000.00000
20222022.07.04 07:00modify6840.101.942401.918401.96440
20232022.07.04 08:00close6540.101.944621.976021.9300246.6326403.83
20242022.07.04 08:00buy6850.101.944620.000000.00000
20252022.07.04 08:00modify6850.101.944621.920621.96662
20262022.07.04 09:00close6550.101.946141.976201.9302038.2326442.06
20272022.07.04 09:00buy6860.101.946140.000000.00000
20282022.07.04 09:00modify6860.101.946141.922141.96814
20292022.07.04 09:55t/p6740.101.940051.986051.94005138.1226580.18
20302022.07.04 10:00buy6870.101.941020.000000.00000
20312022.07.04 10:00modify6870.101.941021.917021.96302
20322022.07.04 11:00close6560.101.942791.976111.9301158.6826638.86
20332022.07.04 11:00buy6880.101.942790.000000.00000
20342022.07.04 11:00modify6880.101.942791.918791.96479
20352022.07.04 14:00close6570.101.951701.977191.931199.5426648.39
20362022.07.04 14:00sell6890.101.951100.000000.00000
20372022.07.04 14:00modify6890.101.951101.975101.92910
20382022.07.04 15:00close6580.101.951431.978941.9329422.2226670.61
20392022.07.04 15:00sell6900.101.950830.000000.00000
20402022.07.04 15:00modify6900.101.950831.974831.92883
20412022.07.04 19:00close6590.101.950711.980231.9342334.8326705.44
20422022.07.04 19:00sell6910.101.950110.000000.00000
20432022.07.04 19:00modify6910.101.950111.974111.92811
20442022.07.04 20:00close6600.101.950221.981221.9352244.1226749.55
20452022.07.04 20:00sell6920.101.949620.000000.00000
20462022.07.04 20:00modify6920.101.949621.973621.92762
20472022.07.05 04:00close6610.101.950871.975351.929353.2326752.79
20482022.07.05 04:00sell6930.101.950270.000000.00000
20492022.07.05 04:00modify6930.101.950271.974271.92827
20502022.07.05 05:00close6620.101.948561.924341.97034-0.8626751.93
20512022.07.05 05:00sell6940.101.948560.000000.00000
20522022.07.05 05:00modify6940.101.948561.972561.92656
20532022.07.05 07:00close6630.101.950941.923231.9692320.9126772.83
20542022.07.05 07:00sell6950.101.950940.000000.00000
20552022.07.05 07:00modify6950.101.950941.974941.92894
20562022.07.05 08:00close6640.101.954021.978801.932805.0026777.84
20572022.07.05 08:00sell6960.101.953420.000000.00000
20582022.07.05 08:00modify6960.101.953421.977421.93142
20592022.07.05 09:00close6650.101.956021.978941.93294-6.6726771.17
20602022.07.05 09:00sell6970.101.955420.000000.00000
20612022.07.05 09:00modify6970.101.955421.979421.93342
20622022.07.05 10:00close6660.101.954571.973811.92781-29.7626741.41
20632022.07.05 10:00sell6980.101.953970.000000.00000
20642022.07.05 10:00modify6980.101.953971.977971.93197
20652022.07.05 11:00close6670.101.953851.972461.92646-33.7226707.69
20662022.07.05 11:00sell6990.101.953250.000000.00000
20672022.07.05 11:00modify6990.101.953251.977251.93125
20682022.07.05 12:00close6680.101.954091.974871.92887-20.1026687.60
20692022.07.05 12:00sell7000.101.953490.000000.00000
20702022.07.05 12:00modify7000.101.953491.977491.93149
20712022.07.05 13:00close6690.101.947971.976691.9306929.6926717.29
20722022.07.05 13:00sell7010.101.947370.000000.00000
20732022.07.05 13:00modify7010.101.947371.971371.92537
20742022.07.05 15:15t/p6720.101.938681.984681.93868138.1426855.43
20752022.07.05 15:15t/p6700.101.938391.984391.93839138.1426993.58
20762022.07.05 19:00buy7020.101.938240.000000.00000
20772022.07.05 19:00modify7020.101.938241.914241.96024
20782022.07.05 20:00buy7030.101.938130.000000.00000
20792022.07.05 20:00modify7030.101.938131.914131.96013
20802022.07.05 20:32t/p6730.101.936981.982981.93698138.1427131.72
20812022.07.05 21:10t/p6750.101.936421.982421.93642138.1427269.87
20822022.07.05 22:00buy7040.101.938090.000000.00000
20832022.07.05 22:00modify7040.101.938091.914091.96009
20842022.07.05 23:00buy7050.101.937470.000000.00000
20852022.07.05 23:00modify7050.101.937471.913471.95947
20862022.07.06 00:00close6760.101.938011.921101.96710-45.3427224.53
20872022.07.06 00:00buy7060.101.938610.000000.00000
20882022.07.06 00:00modify7060.101.938611.914611.96061
20892022.07.06 01:00close6770.101.937711.920881.96688-45.8427178.70
20902022.07.06 01:00buy7070.101.938310.000000.00000
20912022.07.06 01:00modify7070.101.938311.914311.96031
20922022.07.06 02:00close6780.101.937311.923711.96971-65.9927112.71
20932022.07.06 02:00buy7080.101.937910.000000.00000
20942022.07.06 02:00modify7080.101.937911.913911.95991
20952022.07.06 03:00close6790.101.938511.921261.96726-43.2227069.49
20962022.07.06 03:00buy7090.101.939110.000000.00000
20972022.07.06 03:00modify7090.101.939111.915111.96111
20982022.07.06 06:00close6800.101.937661.923601.96960-63.1127006.39
20992022.07.06 06:00buy7100.101.938260.000000.00000
21002022.07.06 06:00modify7100.101.938261.914261.96026
21012022.07.06 07:00close6810.101.936661.972711.9267175.6927082.08
21022022.07.06 07:00buy7110.101.936660.000000.00000
21032022.07.06 07:00modify7110.101.936661.912661.95866
21042022.07.06 08:00close6820.101.936971.972411.9264171.8727153.96
21052022.07.06 08:00buy7120.101.936970.000000.00000
21062022.07.06 08:00modify7120.101.936971.912971.95897
21072022.07.06 09:00close6830.101.937151.972861.9268673.5727227.53
21082022.07.06 09:00buy7130.101.937150.000000.00000
21092022.07.06 09:00modify7130.101.937151.913151.95915
21102022.07.06 10:00close6840.101.935801.918401.96440-41.9127185.62
21112022.07.06 10:00buy7140.101.936400.000000.00000
21122022.07.06 10:00modify7140.101.936401.912401.95840
21132022.07.06 10:37t/p6970.101.933421.979421.93342138.1227323.74
21142022.07.06 10:58t/p6980.101.931971.977971.93197138.1227461.85
21152022.07.06 11:00buy7150.101.932470.000000.00000
21162022.07.06 11:00modify7150.101.932471.908471.95447
21172022.07.06 11:06t/p7000.101.931491.977491.93149138.1127599.96
21182022.07.06 11:24t/p6960.101.931421.977421.93142138.1127738.07
21192022.07.06 11:26t/p6990.101.931251.977251.93125138.1127876.18
21202022.07.06 11:57t/p6890.101.929101.975101.92910138.1428014.32
21212022.07.06 11:57t/p6950.101.928941.974941.92894138.1128152.43
21222022.07.06 11:57t/p6900.101.928831.974831.92883138.1428290.57
21232022.07.06 12:00buy7160.101.929420.000000.00000
21242022.07.06 12:00modify7160.101.929421.905421.95142
21252022.07.06 12:03t/p6930.101.928271.974271.92827138.1128428.68
21262022.07.06 12:03t/p6910.101.928111.974111.92811138.1428566.83
21272022.07.06 12:08t/p6920.101.927621.973621.92762138.1528704.98
21282022.07.06 12:14t/p6940.101.926561.972561.92656138.1128843.09
21292022.07.06 12:27t/p7010.101.925371.971371.92537138.1128981.20
21302022.07.06 13:00buy7170.101.925640.000000.00000
21312022.07.06 13:00modify7170.101.925641.901641.94764
21322022.07.06 14:00buy7180.101.931500.000000.00000
21332022.07.06 14:00modify7180.101.931501.907501.95350
21342022.07.06 15:00buy7190.101.939420.000000.00000
21352022.07.06 15:00modify7190.101.939421.915421.96142
21362022.07.06 16:00buy7200.101.939300.000000.00000
21372022.07.06 16:00modify7200.101.939301.915301.96130
21382022.07.06 19:00buy7210.101.938610.000000.00000
21392022.07.06 19:00modify7210.101.938611.914611.96061
21402022.07.06 20:00buy7220.101.939280.000000.00000
21412022.07.06 20:00modify7220.101.939281.915281.96128
21422022.07.06 22:00buy7230.101.938450.000000.00000
21432022.07.06 22:00modify7230.101.938451.914451.96045
21442022.07.06 23:00buy7240.101.938390.000000.00000
21452022.07.06 23:00modify7240.101.938391.914391.96039
21462022.07.07 00:00buy7250.101.939170.000000.00000
21472022.07.07 00:00modify7250.101.939171.915171.96117
21482022.07.07 01:00buy7260.101.938520.000000.00000
21492022.07.07 01:00modify7260.101.938521.914521.96052
21502022.07.07 02:00buy7270.101.936330.000000.00000
21512022.07.07 02:00modify7270.101.936331.912331.95833
21522022.07.07 03:00close6850.101.933881.920621.96662-68.8428912.36
21532022.07.07 03:00buy7280.101.934480.000000.00000
21542022.07.07 03:00modify7280.101.934481.910481.95648
21552022.07.07 04:00close6860.101.933151.922141.96814-82.8828829.47
21562022.07.07 04:00buy7290.101.933750.000000.00000
21572022.07.07 04:00modify7290.101.933751.909751.95575
21582022.07.07 05:00close6870.101.932081.917021.96302-57.6228771.85
21592022.07.07 05:00buy7300.101.932680.000000.00000
21602022.07.07 05:00modify7300.101.932681.908681.95468
21612022.07.07 06:00close6880.101.931231.918791.96479-73.9628697.89
21622022.07.07 06:00buy7310.101.931830.000000.00000
21632022.07.07 06:00modify7310.101.931831.907831.95383
21642022.07.07 07:00close7020.101.936031.914241.96024-15.2728682.63
21652022.07.07 07:00buy7320.101.936630.000000.00000
21662022.07.07 07:00modify7320.101.936631.912631.95863
21672022.07.07 08:00close7030.101.933181.914131.96013-32.3728650.26
21682022.07.07 08:00buy7330.101.933780.000000.00000
21692022.07.07 08:00modify7330.101.933781.909781.95578
21702022.07.07 09:00close7040.101.935661.914091.96009-16.6528633.61
21712022.07.07 09:00buy7340.101.936260.000000.00000
21722022.07.07 09:00modify7340.101.936261.912261.95826
21732022.07.07 22:36t/p7170.101.947641.901641.94764136.0928769.70
21742022.07.08 04:00sell7350.101.948120.000000.00000
21752022.07.08 04:00modify7350.101.948121.972121.92612
21762022.07.08 08:00close7050.101.939701.913471.9594712.0528781.75
21772022.07.08 08:00buy7360.101.940300.000000.00000
21782022.07.08 08:00modify7360.101.940301.916301.96230
21792022.07.08 09:00close7060.101.939391.914611.960613.3828785.13
21802022.07.08 09:00buy7370.101.939990.000000.00000
21812022.07.08 09:00modify7370.101.939991.915991.96199
21822022.07.08 10:00close7070.101.940331.914311.9603111.1128796.25
21832022.07.08 10:00buy7380.101.940930.000000.00000
21842022.07.08 10:00modify7380.101.940931.916931.96293
21852022.07.08 12:31t/p7160.101.951421.905421.95142135.7328931.98
21862022.07.11 04:00buy7390.101.942540.000000.00000
21872022.07.11 04:00modify7390.101.942541.918541.96454
21882022.07.11 05:00close7080.101.942211.913911.9599124.9628956.94
21892022.07.11 05:00buy7400.101.942810.000000.00000
21902022.07.11 05:00modify7400.101.942811.918811.96481
21912022.07.11 07:00close7090.101.942881.915111.9611121.6528978.59
21922022.07.11 07:00buy7410.101.943480.000000.00000
21932022.07.11 07:00modify7410.101.943481.919481.96548
21942022.07.11 08:00close7100.101.940191.914261.9602610.1828988.77
21952022.07.11 08:00buy7420.101.940790.000000.00000
21962022.07.11 08:00modify7420.101.940791.916791.96279
21972022.07.11 09:00close7110.101.940531.912661.9586622.2829011.05
21982022.07.11 09:00buy7430.101.941130.000000.00000
21992022.07.11 09:00modify7430.101.941131.917131.96313
22002022.07.11 12:00close7120.101.946941.912971.9589760.3229071.37
22012022.07.11 12:00sell7440.101.946940.000000.00000
22022022.07.11 12:00modify7440.101.946941.970941.92494
22032022.07.11 13:00close7130.101.950371.913151.9591580.6029151.97
22042022.07.11 13:00sell7450.101.950370.000000.00000
22052022.07.11 13:00modify7450.101.950371.974371.92837
22062022.07.11 14:00close7140.101.947231.912401.9584065.6829217.65
22072022.07.11 14:00sell7460.101.947230.000000.00000
22082022.07.11 14:00modify7460.101.947231.971231.92523
22092022.07.11 20:00close7150.101.945381.908471.9544778.6629296.31
22102022.07.11 20:00sell7470.101.945380.000000.00000
22112022.07.11 20:00modify7470.101.945381.969381.92338
22122022.07.11 23:00close7180.101.945071.907501.9535082.7729379.08
22132022.07.11 23:00sell7480.101.945070.000000.00000
22142022.07.11 23:00modify7480.101.945071.969071.92307
22152022.07.12 07:00close7190.101.940301.915421.961423.2629382.33
22162022.07.12 07:00buy7490.101.940900.000000.00000
22172022.07.12 07:00modify7490.101.940901.916901.96290
22182022.07.12 08:00close7200.101.937941.915301.96130-10.7129371.62
22192022.07.12 08:00buy7500.101.938540.000000.00000
22202022.07.12 08:00modify7500.101.938541.914541.96054
22212022.07.12 09:00close7210.101.937801.914611.96061-7.2829364.34
22222022.07.12 09:00buy7510.101.938400.000000.00000
22232022.07.12 09:00modify7510.101.938401.914401.96040
22242022.07.12 10:00close7220.101.935521.915281.96128-25.6829338.66
22252022.07.12 10:00buy7520.101.936120.000000.00000
22262022.07.12 10:00modify7520.101.936121.912121.95812
22272022.07.12 11:00close7230.101.937271.914451.96045-9.5929329.06
22282022.07.12 11:00buy7530.101.937870.000000.00000
22292022.07.12 11:00modify7530.101.937871.913871.95987
22302022.07.12 12:00close7240.101.933941.914391.96039-29.9929299.07
22312022.07.12 12:00buy7540.101.934540.000000.00000
22322022.07.12 12:00modify7540.101.934541.910541.95654
22332022.07.12 13:00close7250.101.933841.915171.96117-34.3629264.71
22342022.07.12 13:00buy7550.101.934440.000000.00000
22352022.07.12 13:00modify7550.101.934441.910441.95644
22362022.07.12 14:00close7260.101.936581.914521.96052-13.2229251.50
22372022.07.12 14:00buy7560.101.937180.000000.00000
22382022.07.12 14:00modify7560.101.937181.913181.95918
22392022.07.12 15:00close7270.101.937771.912331.958337.8629259.36
22402022.07.12 15:00buy7570.101.938370.000000.00000
22412022.07.12 15:00modify7570.101.938371.914371.96037
22422022.07.12 22:00close7280.101.939561.910481.9564830.5729289.94
22432022.07.12 22:00buy7580.101.940160.000000.00000
22442022.07.12 22:00modify7580.101.940161.916161.96216
22452022.07.13 07:00close7290.101.945091.909751.9557569.2429359.18
22462022.07.13 07:00sell7590.101.945090.000000.00000
22472022.07.13 07:00modify7590.101.945091.969091.92309
22482022.07.13 13:00close7300.101.942911.908681.9546862.3129421.49
22492022.07.13 13:00sell7600.101.942910.000000.00000
22502022.07.13 13:00modify7600.101.942911.966911.92091
22512022.07.13 14:00close7310.101.943391.907831.9538370.6129492.10
22522022.07.13 14:00sell7610.101.943390.000000.00000
22532022.07.13 14:00modify7610.101.943391.967391.92139
22542022.07.13 15:00close7320.101.940721.912631.9586324.0229516.12
22552022.07.13 15:00sell7620.101.940720.000000.00000
22562022.07.13 15:00modify7620.101.940721.964721.91872
22572022.07.13 19:00close7330.101.939351.909781.9557833.2529549.37
22582022.07.13 19:00sell7630.101.939350.000000.00000
22592022.07.13 19:00modify7630.101.939351.963351.91735
22602022.07.13 20:00close7340.101.938931.912261.9582615.1729564.55
22612022.07.13 20:00sell7640.101.938930.000000.00000
22622022.07.13 20:00modify7640.101.938931.962931.91693
22632022.07.14 00:00close7350.101.942601.972121.9261234.8629599.41
22642022.07.14 00:00sell7650.101.942000.000000.00000
22652022.07.14 00:00modify7650.101.942001.966001.92000
22662022.07.14 04:00close7360.101.936621.916301.96230-25.1829574.23
22672022.07.14 04:00buy7660.101.937220.000000.00000
22682022.07.14 04:00modify7660.101.937221.913221.95922
22692022.07.14 05:00close7370.101.935431.915991.96199-30.6729543.56
22702022.07.14 05:00buy7670.101.936030.000000.00000
22712022.07.14 05:00modify7670.101.936031.912031.95803
22722022.07.14 06:00close7380.101.936961.916931.96293-26.9929516.56
22732022.07.14 06:00buy7680.101.937560.000000.00000
22742022.07.14 06:00modify7680.101.937561.913561.95956
22752022.07.14 07:00close7390.101.937081.918541.96454-35.9129480.65
22762022.07.14 07:00buy7690.101.937680.000000.00000
22772022.07.14 07:00modify7690.101.937681.913681.95968
22782022.07.14 08:00close7400.101.938561.918811.96481-28.3729452.28
22792022.07.14 08:00buy7700.101.939160.000000.00000
22802022.07.14 08:00modify7700.101.939161.915161.96116
22812022.07.14 10:00close7410.101.943061.919481.96548-4.4729447.81
22822022.07.14 10:00sell7710.101.943060.000000.00000
22832022.07.14 10:00modify7710.101.943061.967061.92106
22842022.07.14 11:00close7420.101.943081.916791.9627912.4229460.23
22852022.07.14 11:00sell7720.101.943080.000000.00000
22862022.07.14 11:00modify7720.101.943081.967081.92108
22872022.07.14 15:00close7430.101.935911.917131.96313-34.4229425.81
22882022.07.14 15:00buy7730.101.936510.000000.00000
22892022.07.14 15:00modify7730.101.936511.912511.95851
22902022.07.14 16:00close7440.101.932101.970941.9249493.3329519.14
22912022.07.14 16:00buy7740.101.932100.000000.00000
22922022.07.14 16:00modify7740.101.932101.908101.95410
22932022.07.14 17:00close7450.101.931161.974371.92837120.7529639.89
22942022.07.14 17:00buy7750.101.931160.000000.00000
22952022.07.14 17:00modify7750.101.931161.907161.95316
22962022.07.14 18:00close7460.101.930181.971231.92523107.2029747.08
22972022.07.14 18:00buy7760.101.930180.000000.00000
22982022.07.14 18:00modify7760.101.930181.906181.95218
22992022.07.14 19:00close7470.101.930181.969381.9233895.5829842.66
23002022.07.14 19:00buy7770.101.930180.000000.00000
23012022.07.14 19:00modify7770.101.930181.906181.95218
23022022.07.14 20:00close7480.101.931611.969071.9230784.6729927.33
23032022.07.14 20:00buy7780.101.931610.000000.00000
23042022.07.14 20:00modify7780.101.931611.907611.95361
23052022.07.14 22:00close7490.101.930611.916901.96290-65.6729861.66
23062022.07.14 22:00buy7790.101.931210.000000.00000
23072022.07.14 22:00modify7790.101.931211.907211.95321
23082022.07.14 23:00close7500.101.930921.914541.96054-49.0129812.65
23092022.07.14 23:00buy7800.101.931520.000000.00000
23102022.07.14 23:00modify7800.101.931521.907521.95352
23112022.07.15 00:00close7510.101.930971.914401.96040-48.2029764.45
23122022.07.15 00:00buy7810.101.931570.000000.00000
23132022.07.15 00:00modify7810.101.931571.907571.95357
23142022.07.15 01:00close7520.101.931381.912121.95812-31.4229733.03
23152022.07.15 01:00buy7820.101.931980.000000.00000
23162022.07.15 01:00modify7820.101.931981.907981.95398
23172022.07.15 02:00close7530.101.929501.913871.95987-54.0729678.96
23182022.07.15 02:00buy7830.101.930100.000000.00000
23192022.07.15 02:00modify7830.101.930101.906101.95210
23202022.07.15 03:00close7540.101.928811.910541.95654-37.6029641.36
23212022.07.15 03:00buy7840.101.929410.000000.00000
23222022.07.15 03:00modify7840.101.929411.905411.95141
23232022.07.15 04:00close7550.101.929321.910441.95644-33.7929607.57
23242022.07.15 04:00buy7850.101.929920.000000.00000
23252022.07.15 04:00modify7850.101.929921.905921.95192
23262022.07.15 05:00close7560.101.929381.913181.95918-50.5129557.06
23272022.07.15 05:00buy7860.101.929980.000000.00000
23282022.07.15 05:00modify7860.101.929981.905981.95198
23292022.07.15 07:00close7570.101.928451.914371.96037-63.7329493.33
23302022.07.15 07:00buy7870.101.929050.000000.00000
23312022.07.15 07:00modify7870.101.929051.905051.95105
23322022.07.15 10:00close7580.101.929571.916161.96216-67.9129425.42
23332022.07.15 10:00buy7880.101.930170.000000.00000
23342022.07.15 10:00modify7880.101.930171.906171.95217
23352022.07.15 11:00close7590.101.928021.969091.92309107.2829532.70
23362022.07.15 11:00buy7890.101.928020.000000.00000
23372022.07.15 11:00modify7890.101.928021.904021.95002
23382022.07.15 12:00close7600.101.928221.966911.9209192.3429625.04
23392022.07.15 12:00buy7900.101.928220.000000.00000
23402022.07.15 12:00modify7900.101.928221.904221.95022
23412022.07.15 13:00close7610.101.923391.967391.92139125.6729750.71
23422022.07.15 13:00buy7910.101.923390.000000.00000
23432022.07.15 13:00modify7910.101.923391.899391.94539
23442022.07.15 14:00close7620.101.924541.964721.91872101.7029852.41
23452022.07.15 14:00buy7920.101.924540.000000.00000
23462022.07.15 14:00modify7920.101.924541.900541.94654
23472022.07.15 15:00close7630.101.923881.963351.9173597.2429949.65
23482022.07.15 15:00buy7930.101.923880.000000.00000
23492022.07.15 15:00modify7930.101.923881.899881.94588
23502022.07.15 16:00close7640.101.926301.962931.9169379.4130029.06
23512022.07.15 16:00buy7940.101.926300.000000.00000
23522022.07.15 16:00modify7940.101.926301.902301.94830
23532022.07.15 17:00close7650.101.925471.966001.92000103.7830132.83
23542022.07.15 17:00buy7950.101.925470.000000.00000
23552022.07.15 17:00modify7950.101.925471.901471.94747
23562022.07.15 18:00close7660.101.924531.913221.95922-79.5230053.31
23572022.07.15 18:00buy7960.101.925130.000000.00000
23582022.07.15 18:00modify7960.101.925131.901131.94713
23592022.07.15 19:00close7670.101.926011.912031.95803-62.8729990.44
23602022.07.15 19:00buy7970.101.926610.000000.00000
23612022.07.15 19:00modify7970.101.926611.902611.94861
23622022.07.17 23:53t/p7720.101.921081.967081.92108138.1130128.55
23632022.07.17 23:53t/p7710.101.921061.967061.92106138.1130266.66
23642022.07.18 01:00buy7980.101.921110.000000.00000
23652022.07.18 01:00modify7980.101.921111.897111.94311
23662022.07.18 02:00buy7990.101.920480.000000.00000
23672022.07.18 02:00modify7990.101.920481.896481.94248
23682022.07.18 07:00close7680.101.931261.913561.95956-40.0330226.62
23692022.07.18 07:00sell8000.101.931260.000000.00000
23702022.07.18 07:00modify8000.101.931261.955261.90926
23712022.07.18 08:00close7690.101.933431.913681.95968-27.2530199.37
23722022.07.18 08:00sell8010.101.933430.000000.00000
23732022.07.18 08:00modify8010.101.933431.957431.91143
23742022.07.18 09:00close7700.101.934041.915161.96116-32.6730166.69
23752022.07.18 09:00sell8020.101.934040.000000.00000
23762022.07.18 09:00modify8020.101.934041.958041.91204
23772022.07.18 10:00close7730.101.937861.912511.958517.6830174.37
23782022.07.18 10:00sell8030.101.937860.000000.00000
23792022.07.18 10:00modify8030.101.937861.961861.91586
23802022.07.18 11:00close7740.101.940141.908101.9541049.4030223.76
23812022.07.18 11:00sell8040.101.940140.000000.00000
23822022.07.18 11:00modify8040.101.940141.964141.91814
23832022.07.18 12:00close7750.101.940681.907161.9531658.6430282.40
23842022.07.18 12:00sell8050.101.940680.000000.00000
23852022.07.18 12:00modify8050.101.940681.964681.91868
23862022.07.18 13:00close7760.101.939751.906181.9521858.9530341.35
23872022.07.18 13:00sell8060.101.939750.000000.00000
23882022.07.18 13:00modify8060.101.939751.963751.91775
23892022.07.18 14:00close7770.101.941791.906181.9521871.6730413.01
23902022.07.18 14:00sell8070.101.941790.000000.00000
23912022.07.18 14:00modify8070.101.941791.965791.91979
23922022.07.18 14:01t/p7990.101.942481.896481.94248137.2230550.23
23932022.07.18 14:09t/p7980.101.943111.897111.94311137.2230687.45
23942022.07.18 14:52t/p7910.101.945391.899391.94539136.8530824.30
23952022.07.18 14:54t/p7930.101.945881.899881.94588136.8430961.14
23962022.07.18 15:00sell8080.101.945160.000000.00000
23972022.07.18 15:00modify8080.101.945161.969161.92316
23982022.07.18 16:00sell8090.101.942100.000000.00000
23992022.07.18 16:00modify8090.101.942101.966101.92010
24002022.07.18 17:00sell8100.101.941130.000000.00000
24012022.07.18 17:00modify8100.101.941131.965131.91913
24022022.07.18 18:00sell8110.101.941030.000000.00000
24032022.07.18 18:00modify8110.101.941031.965031.91903
24042022.07.18 19:00close7780.101.941131.907611.9536158.6431019.77
24052022.07.18 19:00sell8120.101.941130.000000.00000
24062022.07.18 19:00modify8120.101.941131.965131.91913
24072022.07.18 20:00close7790.101.941981.907211.9532166.4331086.20
24082022.07.18 20:00sell8130.101.941980.000000.00000
24092022.07.18 20:00modify8130.101.941981.965981.91998
24102022.07.18 22:00close7800.101.941531.907521.9535261.6931147.89
24112022.07.18 22:00sell8140.101.941530.000000.00000
24122022.07.18 22:00modify8140.101.941531.965531.91953
24132022.07.18 23:00close7810.101.942321.907571.9535766.6831214.56
24142022.07.18 23:00sell8150.101.942320.000000.00000
24152022.07.18 23:00modify8150.101.942321.966321.92032
24162022.07.19 00:00close7820.101.941741.907981.9539860.1331274.69
24172022.07.19 00:00sell8160.101.941740.000000.00000
24182022.07.19 00:00modify8160.101.941741.965741.91974
24192022.07.19 19:00close7830.101.927771.906101.95210-15.2731259.42
24202022.07.19 19:00buy8170.101.928370.000000.00000
24212022.07.19 19:00modify8170.101.928371.904371.95037
24222022.07.19 20:00close7840.101.927401.905411.95141-13.2831246.13
24232022.07.19 20:00buy8180.101.928000.000000.00000
24242022.07.19 20:00modify8180.101.928001.904001.95000
24252022.07.19 22:00close7850.101.927311.905921.95192-17.0231229.11
24262022.07.19 22:00buy8190.101.927910.000000.00000
24272022.07.19 22:00modify8190.101.927911.903911.94991
24282022.07.19 23:00close7860.101.926531.905981.95198-22.2631206.84
24292022.07.19 23:00buy8200.101.927130.000000.00000
24302022.07.19 23:00modify8200.101.927131.903131.94913
24312022.07.20 00:00close7870.101.925441.905051.95105-23.6331183.22
24322022.07.20 00:00buy8210.101.926040.000000.00000
24332022.07.20 00:00modify8210.101.926041.902041.94804
24342022.07.20 01:00close7880.101.924441.906171.95217-36.8631146.36
24352022.07.20 01:00buy8220.101.925040.000000.00000
24362022.07.20 01:00modify8220.101.925041.901041.94704
24372022.07.20 02:00close7890.101.925661.904021.95002-15.8431130.52
24382022.07.20 02:00buy8230.101.926260.000000.00000
24392022.07.20 02:00modify8230.101.926261.902261.94826
24402022.07.20 02:55t/p8080.101.923161.969161.92316138.1431268.67
24412022.07.20 03:00buy8240.101.922330.000000.00000
24422022.07.20 03:00modify8240.101.922331.898331.94433
24432022.07.20 03:17t/p8150.101.920321.966321.92032138.1431406.81
24442022.07.20 03:57t/p8090.101.920101.966101.92010138.1431544.96
24452022.07.20 04:00buy8250.101.920360.000000.00000
24462022.07.20 04:00modify8250.101.920361.896361.94236
24472022.07.20 04:03t/p8130.101.919981.965981.91998138.1531683.11
24482022.07.20 04:03t/p8070.101.919791.965791.91979138.1431821.26
24492022.07.20 04:03t/p8160.101.919741.965741.91974138.1131959.37
24502022.07.20 04:03t/p8140.101.919531.965531.91953138.1432097.51
24512022.07.20 04:03t/p8100.101.919131.965131.91913138.1432235.66
24522022.07.20 04:03t/p8120.101.919131.965131.91913138.1432373.80
24532022.07.20 04:03t/p8110.101.919031.965031.91903138.1432511.95
24542022.07.20 04:54t/p8050.101.918681.964681.91868138.1432650.09
24552022.07.20 05:00buy8260.101.918670.000000.00000
24562022.07.20 05:00modify8260.101.918671.894671.94067
24572022.07.20 06:00buy8270.101.922350.000000.00000
24582022.07.20 06:00modify8270.101.922351.898351.94435
24592022.07.20 07:00buy8280.101.919940.000000.00000
24602022.07.20 07:00modify8280.101.919941.895941.94194
24612022.07.20 08:00buy8290.101.919380.000000.00000
24622022.07.20 08:00modify8290.101.919381.895381.94138
24632022.07.20 09:00buy8300.101.923560.000000.00000
24642022.07.20 09:00modify8300.101.923561.899561.94556
24652022.07.20 10:00buy8310.101.920980.000000.00000
24662022.07.20 10:00modify8310.101.920981.896981.94298
24672022.07.20 10:25t/p8040.101.918141.964141.91814138.1432788.24
24682022.07.20 10:25t/p8060.101.917751.963751.91775138.1432926.38
24692022.07.20 11:00buy8320.101.919550.000000.00000
24702022.07.20 11:00modify8320.101.919551.895551.94155
24712022.07.20 12:00buy8330.101.916150.000000.00000
24722022.07.20 12:00modify8330.101.916151.892151.93815
24732022.07.20 12:03t/p8030.101.915861.961861.91586138.1433064.53
24742022.07.20 13:00buy8340.101.917750.000000.00000
24752022.07.20 13:00modify8340.101.917751.893751.93975
24762022.07.20 14:00buy8350.101.920170.000000.00000
24772022.07.20 14:00modify8350.101.920171.896171.94217
24782022.07.21 20:00buy8360.101.921110.000000.00000
24792022.07.21 20:00modify8360.101.921111.897111.94311
24802022.07.21 22:00buy8370.101.918400.000000.00000
24812022.07.21 22:00modify8370.101.918401.894401.94040
24822022.07.21 23:00close7900.101.919551.904221.95022-56.3133008.21
24832022.07.21 23:00buy8380.101.920150.000000.00000
24842022.07.21 23:00modify8380.101.920151.896151.94215
24852022.07.22 00:00close7920.101.921061.900541.94654-24.3132983.90
24862022.07.22 00:00buy8390.101.921660.000000.00000
24872022.07.22 00:00modify8390.101.921661.897661.94366
24882022.07.22 01:00close7940.101.920531.902301.94830-38.5832945.31
24892022.07.22 01:00buy8400.101.921130.000000.00000
24902022.07.22 01:00modify8400.101.921131.897131.94313
24912022.07.22 02:00close7950.101.920311.901471.94747-34.7932910.52
24922022.07.22 02:00buy8410.101.920910.000000.00000
24932022.07.22 02:00modify8410.101.920911.896911.94291
24942022.07.22 08:00close7960.101.914861.901131.94713-66.6632843.86
24952022.07.22 08:00buy8420.101.915460.000000.00000
24962022.07.22 08:00modify8420.101.915461.891461.93746
24972022.07.22 09:00close7970.101.917801.902611.94861-57.5532786.30
24982022.07.22 09:00buy8430.101.918400.000000.00000
24992022.07.22 09:00modify8430.101.918401.894401.94040
25002022.07.22 10:00close8000.101.915961.955261.9092696.2532882.56
25012022.07.22 10:00buy8440.101.915960.000000.00000
25022022.07.22 10:00modify8440.101.915961.891961.93796
25032022.07.22 11:00close8010.101.915051.957431.91143115.5832998.14
25042022.07.22 11:00buy8450.101.915050.000000.00000
25052022.07.22 11:00modify8450.101.915051.891051.93705
25062022.07.22 11:25t/p8020.101.912041.958041.91204138.3033136.44
25072022.07.22 12:00buy8460.101.908580.000000.00000
25082022.07.22 12:00modify8460.101.908581.884581.93058
25092022.07.22 13:00close8170.101.910171.904371.95037-115.3733021.07
25102022.07.22 13:00buy8470.101.910770.000000.00000
25112022.07.22 13:00modify8470.101.910771.886771.93277
25122022.07.22 14:00close8180.101.912481.904001.95000-98.6632922.41
25132022.07.22 14:00buy8480.101.913080.000000.00000
25142022.07.22 14:00modify8480.101.913081.889081.93508
25152022.07.22 17:00close8190.101.916661.903911.94991-72.0232850.39
25162022.07.22 17:00buy8490.101.917260.000000.00000
25172022.07.22 17:00modify8490.101.917261.893261.93926
25182022.07.25 07:00close8200.101.921021.903131.94913-40.3432810.05
25192022.07.25 07:00buy8500.101.921620.000000.00000
25202022.07.25 07:00modify8500.101.921621.897621.94362
25212022.07.25 08:00close8210.101.921661.902041.94804-29.1832780.87
25222022.07.25 08:00buy8510.101.922260.000000.00000
25232022.07.25 08:00modify8510.101.922261.898261.94426
25242022.07.25 11:00close8220.101.921711.901041.94704-22.6232758.25
25252022.07.25 11:00buy8520.101.922310.000000.00000
25262022.07.25 11:00modify8520.101.922311.898311.94431
25272022.07.25 22:00close8230.101.923131.902261.94826-21.3832736.87
25282022.07.25 22:00buy8530.101.923730.000000.00000
25292022.07.25 22:00modify8530.101.923731.899731.94573
25302022.07.26 07:00close8240.101.924551.898331.9443311.6232748.49
25312022.07.26 07:00buy8540.101.925150.000000.00000
25322022.07.26 07:00modify8540.101.925151.901151.94715
25332022.07.26 08:00close8250.101.924081.896361.9423620.9732769.46
25342022.07.26 08:00buy8550.101.924680.000000.00000
25352022.07.26 08:00modify8550.101.924681.900681.94668
25362022.07.26 09:00close8260.101.924931.894671.9406736.8232806.27
25372022.07.26 09:00buy8560.101.925530.000000.00000
25382022.07.26 09:00modify8560.101.925531.901531.94753
25392022.07.26 10:00close8270.101.926011.898351.9443520.5932826.86
25402022.07.26 10:00buy8570.101.926610.000000.00000
25412022.07.26 10:00modify8570.101.926611.902611.94861
25422022.07.26 11:00close8280.101.924871.895941.9419428.5132855.37
25432022.07.26 11:00buy8580.101.925470.000000.00000
25442022.07.26 11:00modify8580.101.925471.901471.94747
25452022.07.26 12:00close8290.101.921031.895381.941388.0632863.43
25462022.07.26 12:00buy8590.101.921630.000000.00000
25472022.07.26 12:00modify8590.101.921631.897631.94363
25482022.07.26 13:00close8300.101.925191.899561.945567.9432871.36
25492022.07.26 13:00buy8600.101.925790.000000.00000
25502022.07.26 13:00modify8600.101.925791.901791.94779
25512022.07.26 14:00close8310.101.926281.896981.9429830.8332902.19
25522022.07.26 14:00buy8610.101.926880.000000.00000
25532022.07.26 14:00modify8610.101.926881.902881.94888
25542022.07.26 17:45t/p8460.101.930581.884581.93058136.4833038.67
25552022.07.26 19:00sell8620.101.931200.000000.00000
25562022.07.26 19:00modify8620.101.931201.955201.90920
25572022.07.27 00:00close8320.101.928581.895551.9415553.7233092.38
25582022.07.27 00:00buy8630.101.929180.000000.00000
25592022.07.27 00:00modify8630.101.929181.905181.95118
25602022.07.27 01:00close8330.101.928881.892151.9381576.7933169.17
25612022.07.27 01:00buy8640.101.929480.000000.00000
25622022.07.27 01:00modify8640.101.929481.905481.95148
25632022.07.27 02:18t/p8470.101.932771.886771.93277136.1033305.27
25642022.07.27 07:16t/p8480.101.935081.889081.93508136.0933441.37
25652022.07.27 08:00sell8650.101.934710.000000.00000
25662022.07.27 08:00modify8650.101.934711.958711.91271
25672022.07.27 09:00sell8660.101.935180.000000.00000
25682022.07.27 09:00modify8660.101.935181.959181.91318
25692022.07.27 10:00close8340.101.934561.893751.93975102.2433543.60
25702022.07.27 10:00sell8670.101.934560.000000.00000
25712022.07.27 10:00modify8670.101.934561.958561.91256
25722022.07.27 11:00close8350.101.934441.896171.9421786.4033630.00
25732022.07.27 11:00sell8680.101.934440.000000.00000
25742022.07.27 11:00modify8680.101.934441.958441.91244
25752022.07.27 11:40t/p8450.101.937051.891051.93705136.0933766.09
25762022.07.27 11:42t/p8420.101.937461.891461.93746136.1033902.19
25772022.07.27 11:58t/p8440.101.937961.891961.93796136.1034038.30
25782022.07.27 12:00sell8690.101.937330.000000.00000
25792022.07.27 12:00modify8690.101.937331.961331.91533
25802022.07.27 13:00sell8700.101.936800.000000.00000
25812022.07.27 13:00modify8700.101.936801.960801.91480
25822022.07.27 13:33t/p8490.101.939261.893261.93926136.0934174.39
25832022.07.27 14:00sell8710.101.939690.000000.00000
25842022.07.27 14:00modify8710.101.939691.963691.91769
25852022.07.27 14:30t/p8370.101.940401.894401.94040135.7234310.11
25862022.07.27 14:30t/p8430.101.940401.894401.94040136.0934446.21
25872022.07.27 15:00sell8720.101.939450.000000.00000
25882022.07.27 15:00modify8720.101.939451.963451.91745
25892022.07.27 16:00sell8730.101.940130.000000.00000
25902022.07.27 16:00modify8730.101.940131.964131.91813
25912022.07.27 16:16t/p8380.101.942151.896151.94215135.7234581.93
25922022.07.27 16:55t/p8410.101.942911.896911.94291136.0934718.02
25932022.07.27 17:00sell8740.101.942100.000000.00000
25942022.07.27 17:00modify8740.101.942101.966101.92010
25952022.07.27 17:46t/p8360.101.943111.897111.94311135.7334853.75
25962022.07.27 17:46t/p8400.101.943131.897131.94313136.0934989.85
25972022.07.27 18:00sell8750.101.940230.000000.00000
25982022.07.27 18:00modify8750.101.940231.964231.91823
25992022.07.27 18:57t/p8500.101.943621.897621.94362136.4835126.32
26002022.07.27 18:57t/p8590.101.943631.897631.94363136.8435263.16
26012022.07.27 18:57t/p8390.101.943661.897661.94366136.1035399.27
26022022.07.27 18:57t/p8510.101.944261.898261.94426136.4735535.73
26032022.07.27 18:57t/p8520.101.944311.898311.94431136.4735672.20
26042022.07.27 19:00sell8760.101.942590.000000.00000
26052022.07.27 19:00modify8760.101.942591.966591.92059
26062022.07.27 20:00sell8770.101.941920.000000.00000
26072022.07.27 20:00modify8770.101.941921.965921.91992
26082022.07.27 22:00sell8780.101.940670.000000.00000
26092022.07.27 22:00modify8780.101.940671.964671.91867
26102022.07.27 23:00sell8790.101.940390.000000.00000
26112022.07.27 23:00modify8790.101.940391.964391.91839
26122022.07.28 00:00sell8800.101.942830.000000.00000
26132022.07.28 00:00modify8800.101.942831.966831.92083
26142022.07.28 01:00sell8810.101.940990.000000.00000
26152022.07.28 01:00modify8810.101.940991.964991.91899
26162022.07.28 02:00sell8820.101.941070.000000.00000
26172022.07.28 02:00modify8820.101.941071.965071.91907
26182022.07.28 03:00sell8830.101.942470.000000.00000
26192022.07.28 03:00modify8830.101.942471.966471.92047
26202022.07.28 04:00close8530.101.938951.899731.9457393.0735765.27
26212022.07.28 04:00sell8840.101.938950.000000.00000
26222022.07.28 04:00modify8840.101.938951.962951.91695
26232022.07.29 00:00close8540.101.933911.901151.9471552.7835818.05
26242022.07.29 00:00buy8850.101.934510.000000.00000
26252022.07.29 00:00modify8850.101.934511.910511.95651
26262022.07.29 01:00close8550.101.934371.900681.9466858.5835876.63
26272022.07.29 01:00buy8860.101.934970.000000.00000
26282022.07.29 01:00modify8860.101.934971.910971.95697
26292022.07.29 02:00close8560.101.933011.901531.9475344.7935921.42
26302022.07.29 02:00buy8870.101.933610.000000.00000
26312022.07.29 02:00modify8870.101.933611.909611.95561
26322022.07.29 03:00close8570.101.931261.902611.9486127.1435948.56
26332022.07.29 03:00buy8880.101.931860.000000.00000
26342022.07.29 03:00modify8880.101.931861.907861.95386
26352022.07.29 04:00close8580.101.931271.901471.9474734.3135982.87
26362022.07.29 04:00buy8890.101.931870.000000.00000
26372022.07.29 04:00modify8890.101.931871.907871.95387
26382022.07.29 05:00close8600.101.932191.901791.9477938.0636020.93
26392022.07.29 05:00buy8900.101.932790.000000.00000
26402022.07.29 05:00modify8900.101.932791.908791.95479
26412022.07.29 06:00close8610.101.931001.902881.9488823.8436044.77
26422022.07.29 06:00buy8910.101.931600.000000.00000
26432022.07.29 06:00modify8910.101.931601.907601.95360
26442022.07.29 09:00close8620.101.931421.955201.90920-1.1936043.57
26452022.07.29 09:00buy8920.101.931420.000000.00000
26462022.07.29 09:00modify8920.101.931421.907421.95342
26472022.07.29 10:00close8630.101.931141.905181.9511810.7336054.30
26482022.07.29 10:00buy8930.101.931740.000000.00000
26492022.07.29 10:00modify8930.101.931741.907741.95374
26502022.08.01 05:00close8640.101.934041.905481.9514826.5836080.88
26512022.08.01 05:00buy8940.101.934640.000000.00000
26522022.08.01 05:00modify8940.101.934641.910641.95664
26532022.08.01 06:00close8650.101.934971.958711.91271-1.4436079.44
26542022.08.01 06:00buy8950.101.934970.000000.00000
26552022.08.01 06:00modify8950.101.934971.910971.95697
26562022.08.01 08:00close8660.101.931991.959181.9131820.2136099.65
26572022.08.01 08:00buy8960.101.931990.000000.00000
26582022.08.01 08:00modify8960.101.931991.907991.95399
26592022.08.01 09:00close8670.101.934491.958561.912560.6336100.28
26602022.08.01 09:00buy8970.101.934490.000000.00000
26612022.08.01 09:00modify8970.101.934491.910491.95649
26622022.08.01 12:00close8680.101.930911.958441.9124422.3536122.62
26632022.08.01 12:00buy8980.101.930910.000000.00000
26642022.08.01 12:00modify8980.101.930911.906911.95291
26652022.08.01 13:00close8690.101.934121.961331.9153320.3336142.95
26662022.08.01 13:00buy8990.101.934120.000000.00000
26672022.08.01 13:00modify8990.101.934121.910121.95612
26682022.08.01 23:00close8700.101.934811.960801.9148012.6836155.63
26692022.08.01 23:00buy9000.101.934810.000000.00000
26702022.08.01 23:00modify9000.101.934811.910811.95681
26712022.08.02 00:00close8710.101.935901.963691.9176924.0036179.63
26722022.08.02 00:00buy9010.101.935900.000000.00000
26732022.08.02 00:00modify9010.101.935901.911901.95790
26742022.08.02 06:00close8720.101.941931.963451.91745-15.3436164.30
26752022.08.02 06:00sell9020.101.941330.000000.00000
26762022.08.02 06:00modify9020.101.941331.965331.91933
26772022.08.02 07:00close8730.101.941281.964131.91813-6.9936157.31
26782022.08.02 07:00sell9030.101.940680.000000.00000
26792022.08.02 07:00modify9030.101.940681.964681.91868
26802022.08.02 08:00close8740.101.942161.966101.92010-0.1636157.16
26812022.08.02 08:00sell9040.101.941560.000000.00000
26822022.08.02 08:00modify9040.101.941561.965561.91956
26832022.08.02 09:00close8750.101.942241.964231.91823-12.4036144.76
26842022.08.02 09:00sell9050.101.941640.000000.00000
26852022.08.02 09:00modify9050.101.941641.965641.91964
26862022.08.02 10:00close8760.101.943751.966591.92059-7.0736137.69
26872022.08.02 10:00sell9060.101.943150.000000.00000
26882022.08.02 10:00modify9060.101.943151.967151.92115
26892022.08.02 11:00close8770.101.941161.965921.919924.9936142.69
26902022.08.02 11:00sell9070.101.940560.000000.00000
26912022.08.02 11:00modify9070.101.940561.964561.91856
26922022.08.02 13:00close8780.101.944961.964671.91867-26.7136115.98
26932022.08.02 13:00sell9080.101.944360.000000.00000
26942022.08.02 13:00modify9080.101.944361.968361.92236
26952022.08.02 14:00close8790.101.942941.964391.91839-15.7836100.21
26962022.08.02 14:00sell9090.101.942340.000000.00000
26972022.08.02 14:00modify9090.101.942341.966341.92034
26982022.08.02 15:00close8800.101.943711.966831.92083-5.4136094.80
26992022.08.02 15:00sell9100.101.943110.000000.00000
27002022.08.02 15:00modify9100.101.943111.967111.92111
27012022.08.02 16:00close8810.101.945511.964991.91899-28.2636066.54
27022022.08.02 16:00sell9110.101.944910.000000.00000
27032022.08.02 16:00modify9110.101.944911.968911.92291
27042022.08.02 17:00close8820.101.942621.965071.91907-9.6136056.94
27052022.08.02 17:00sell9120.101.942020.000000.00000
27062022.08.02 17:00modify9120.101.942021.966021.92002
27072022.08.02 19:00close8830.101.942071.966471.920472.6236059.56
27082022.08.02 19:00sell9130.101.941470.000000.00000
27092022.08.02 19:00modify9130.101.941471.965471.91947
27102022.08.02 20:00close8840.101.944841.962951.91695-36.8636022.70
27112022.08.02 20:00sell9140.101.944240.000000.00000
27122022.08.02 20:00modify9140.101.944241.968241.92224
27132022.08.02 22:47t/p8980.101.952911.906911.95291136.8436159.54
27142022.08.02 22:47t/p8920.101.953421.907421.95342136.4736296.00
27152022.08.02 22:47t/p8910.101.953601.907601.95360136.4736432.47
27162022.08.02 23:00sell9150.101.953160.000000.00000
27172022.08.02 23:00modify9150.101.953161.977161.93116
27182022.08.03 00:00sell9160.101.951820.000000.00000
27192022.08.03 00:00modify9160.101.951821.975821.92982
27202022.08.03 01:00sell9170.101.952890.000000.00000
27212022.08.03 01:00modify9170.101.952891.976891.93089
27222022.08.03 02:00close8850.101.950471.910511.9565198.4236530.89
27232022.08.03 02:00sell9180.101.950470.000000.00000
27242022.08.03 02:00modify9180.101.950471.974471.92847
27252022.08.03 06:00close8860.101.942391.910971.9569745.1636576.06
27262022.08.03 06:00buy9190.101.942990.000000.00000
27272022.08.03 06:00modify9190.101.942991.918991.96499
27282022.08.03 07:00close8870.101.944211.909611.9556164.9936641.05
27292022.08.03 07:00buy9200.101.944810.000000.00000
27302022.08.03 07:00modify9200.101.944811.920811.96681
27312022.08.03 17:00close8880.101.940901.907861.9538655.2636696.31
27322022.08.03 17:00buy9210.101.941500.000000.00000
27332022.08.03 17:00modify9210.101.941501.917501.96350
27342022.08.03 18:00close8890.101.940711.907871.9538754.0236750.34
27352022.08.03 18:00buy9220.101.941310.000000.00000
27362022.08.03 18:00modify9220.101.941311.917311.96331
27372022.08.03 19:00close8900.101.938401.908791.9547933.8736784.21
27382022.08.03 19:00buy9230.101.939000.000000.00000
27392022.08.03 19:00modify9230.101.939001.915001.96100
27402022.08.03 20:00close8930.101.935531.907741.9537422.5236806.74
27412022.08.03 20:00buy9240.101.936130.000000.00000
27422022.08.03 20:00modify9240.101.936131.912131.95813
27432022.08.03 22:00close8940.101.935631.910641.956645.4336812.16
27442022.08.03 22:00buy9250.101.936230.000000.00000
27452022.08.03 22:00modify9250.101.936231.912231.95823
27462022.08.03 23:00close8950.101.935371.910971.956971.7536813.91
27472022.08.03 23:00buy9260.101.935970.000000.00000
27482022.08.03 23:00modify9260.101.935971.911971.95797
27492022.08.04 00:00close8960.101.936481.907991.9539926.1536840.06
27502022.08.04 00:00buy9270.101.937080.000000.00000
27512022.08.04 00:00modify9270.101.937081.913081.95908
27522022.08.04 01:00close8970.101.934801.910491.956490.0836840.14
27532022.08.04 01:00buy9280.101.935400.000000.00000
27542022.08.04 01:00modify9280.101.935401.911401.95740
27552022.08.04 02:00close8990.101.933911.910121.95612-3.1736836.97
27562022.08.04 02:00buy9290.101.934510.000000.00000
27572022.08.04 02:00modify9290.101.934511.910511.95651
27582022.08.04 03:00close9000.101.931411.910811.95681-23.0736813.90
27592022.08.04 03:00buy9300.101.932010.000000.00000
27602022.08.04 03:00modify9300.101.932011.908011.95401
27612022.08.04 03:16t/p9150.101.931161.977161.93116138.2236952.12
27622022.08.04 03:22t/p9170.101.930891.976891.93089138.1837090.30
27632022.08.04 04:00buy9310.101.931530.000000.00000
27642022.08.04 04:00modify9310.101.931531.907531.95353
27652022.08.04 05:00buy9320.101.932050.000000.00000
27662022.08.04 05:00modify9320.101.932051.908051.95405
27672022.08.04 06:00close9010.101.930161.911901.95790-37.2937053.01
27682022.08.04 06:00buy9330.101.930760.000000.00000
27692022.08.04 06:00modify9330.101.930761.906761.95276
27702022.08.04 06:26t/p9160.101.929821.975821.92982138.1837191.19
27712022.08.04 07:00buy9340.101.931260.000000.00000
27722022.08.04 07:00modify9340.101.931261.907261.95326
27732022.08.04 08:00close9020.101.931151.965331.9193364.0437255.23
27742022.08.04 08:00buy9350.101.931150.000000.00000
27752022.08.04 08:00modify9350.101.931151.907151.95315
27762022.08.04 09:00close9030.101.930741.964681.9186862.5437317.77
27772022.08.04 09:00buy9360.101.930740.000000.00000
27782022.08.04 09:00modify9360.101.930741.906741.95274
27792022.08.04 10:00close9040.101.931291.965561.9195664.6037382.37
27802022.08.04 10:00buy9370.101.931290.000000.00000
27812022.08.04 10:00modify9370.101.931291.907291.95329
27822022.08.04 11:00close9050.101.929971.965641.9196473.3937455.76
27832022.08.04 11:00buy9380.101.929970.000000.00000
27842022.08.04 11:00modify9380.101.929971.905971.95197
27852022.08.04 11:00t/p9180.101.928471.974471.92847138.1837593.94
27862022.08.04 11:05t/p9110.101.922911.968911.92291138.2337732.17
27872022.08.04 11:05t/p9080.101.922361.968361.92236138.2237870.39
27882022.08.04 11:05t/p9140.101.922241.968241.92224138.2238008.61
27892022.08.04 11:06s/l9200.101.920811.920811.96681-150.8137857.81
27902022.08.04 11:06t/p9060.101.921151.967151.92115138.2237996.03
27912022.08.04 11:06t/p9100.101.921111.967111.92111138.2238134.25
27922022.08.04 11:08t/p9090.101.920341.966341.92034138.2338272.48
27932022.08.04 11:08t/p9120.101.920021.966021.92002138.2238410.70
27942022.08.04 11:08s/l9190.101.918991.918991.96499-150.8138259.89
27952022.08.04 11:08t/p9130.101.919471.965471.91947138.2338398.12
27962022.08.04 11:09t/p9070.101.918561.964561.91856138.2238536.34
27972022.08.04 11:31s/l9210.101.917501.917501.96350-150.8138385.53
27982022.08.04 11:31s/l9220.101.917311.917311.96331-150.8138234.73
27992022.08.04 11:43s/l9230.101.915001.915001.96100-150.8038083.93
28002022.08.04 12:00buy9390.101.921120.000000.00000
28012022.08.04 12:00modify9390.101.921121.897121.94312
28022022.08.04 13:00buy9400.101.924670.000000.00000
28032022.08.04 13:00modify9400.101.924671.900671.94667
28042022.08.04 14:00buy9410.101.926010.000000.00000
28052022.08.04 14:00modify9410.101.926011.902011.94801
28062022.08.04 15:00buy9420.101.925420.000000.00000
28072022.08.04 15:00modify9420.101.925421.901421.94742
28082022.08.08 09:00buy9430.101.930800.000000.00000
28092022.08.08 09:00modify9430.101.930801.906801.95280
28102022.08.08 10:00buy9440.101.928010.000000.00000
28112022.08.08 10:00modify9440.101.928011.904011.95001
28122022.08.08 11:00buy9450.101.926540.000000.00000
28132022.08.08 11:00modify9450.101.926541.902541.94854
28142022.08.08 12:00buy9460.101.926860.000000.00000
28152022.08.08 12:00modify9460.101.926861.902861.94886
28162022.08.08 13:00buy9470.101.926100.000000.00000
28172022.08.08 13:00modify9470.101.926101.902101.94810
28182022.08.08 14:00buy9480.101.925880.000000.00000
28192022.08.08 14:00modify9480.101.925881.901881.94788
28202022.08.08 15:00buy9490.101.924310.000000.00000
28212022.08.08 15:00modify9490.101.924311.900311.94631
28222022.08.08 16:00buy9500.101.924270.000000.00000
28232022.08.08 16:00modify9500.101.924271.900271.94627
28242022.08.08 17:00buy9510.101.922600.000000.00000
28252022.08.08 17:00modify9510.101.922601.898601.94460
28262022.08.08 18:00buy9520.101.922770.000000.00000
28272022.08.08 18:00modify9520.101.922771.898771.94477
28282022.08.08 19:00buy9530.101.921760.000000.00000
28292022.08.08 19:00modify9530.101.921761.897761.94376
28302022.08.08 20:00close9240.101.921861.912131.95813-90.8637993.07
28312022.08.08 20:00buy9540.101.922460.000000.00000
28322022.08.08 20:00modify9540.101.922461.898461.94446
28332022.08.08 22:00close9250.101.921411.912231.95823-94.3037898.77
28342022.08.08 22:00buy9550.101.922010.000000.00000
28352022.08.08 22:00modify9550.101.922011.898011.94401
28362022.08.08 23:00close9260.101.921411.911971.95797-92.6737806.10
28372022.08.08 23:00buy9560.101.922010.000000.00000
28382022.08.08 23:00modify9560.101.922011.898011.94401
28392022.08.09 00:00close9270.101.921491.913081.95908-98.3637707.74
28402022.08.09 00:00buy9570.101.922090.000000.00000
28412022.08.09 00:00modify9570.101.922091.898091.94409
28422022.08.09 01:00close9280.101.922721.911401.95740-80.2137627.54
28432022.08.09 01:00buy9580.101.923320.000000.00000
28442022.08.09 01:00modify9580.101.923321.899321.94532
28452022.08.09 03:00close9290.101.922731.910511.95651-74.5937552.95
28462022.08.09 03:00buy9590.101.923330.000000.00000
28472022.08.09 03:00modify9590.101.923331.899331.94533
28482022.08.09 04:00close9300.101.921961.908011.95401-63.8137489.14
28492022.08.09 04:00buy9600.101.922560.000000.00000
28502022.08.09 04:00modify9600.101.922561.898561.94456
28512022.08.09 23:00close9310.101.920551.907531.95353-69.6037419.55
28522022.08.09 23:00buy9610.101.921150.000000.00000
28532022.08.09 23:00modify9610.101.921151.897151.94315
28542022.08.10 00:00close9320.101.920241.908051.95405-75.1537344.40
28552022.08.10 00:00buy9620.101.920840.000000.00000
28562022.08.10 00:00modify9620.101.920841.896841.94284
28572022.08.10 03:00close9330.101.920091.906761.95276-68.0437276.36
28582022.08.10 03:00buy9630.101.920690.000000.00000
28592022.08.10 03:00modify9630.101.920691.896691.94269
28602022.08.10 06:00close9340.101.920041.907261.95326-71.4737204.89
28612022.08.10 06:00buy9640.101.920640.000000.00000
28622022.08.10 06:00modify9640.101.920641.896641.94264
28632022.08.10 07:00close9350.101.919751.907151.95315-72.5937132.31
28642022.08.10 07:00buy9650.101.920350.000000.00000
28652022.08.10 07:00modify9650.101.920351.896351.94235
28662022.08.10 08:00close9360.101.919251.906741.95274-73.1637059.15
28672022.08.10 08:00buy9660.101.919850.000000.00000
28682022.08.10 08:00modify9660.101.919851.895851.94185
28692022.08.10 09:00close9370.101.916771.907291.95329-92.0636967.09
28702022.08.10 09:00buy9670.101.917370.000000.00000
28712022.08.10 09:00modify9670.101.917371.893371.93937
28722022.08.10 10:00close9380.101.914761.905971.95197-96.3536870.74
28732022.08.10 10:00buy9680.101.915360.000000.00000
28742022.08.10 10:00modify9680.101.915361.891361.93736
28752022.08.10 11:00close9390.101.915771.897121.94312-34.8636835.88
28762022.08.10 11:00buy9690.101.916370.000000.00000
28772022.08.10 11:00modify9690.101.916371.892371.93837
28782022.08.10 12:00close9400.101.917251.900671.94667-47.7736788.11
28792022.08.10 12:00buy9700.101.917850.000000.00000
28802022.08.10 12:00modify9700.101.917851.893851.93985
28812022.08.10 14:00close9410.101.913131.902011.94801-81.8236706.30
28822022.08.10 14:00buy9710.101.913730.000000.00000
28832022.08.10 14:00modify9710.101.913731.889731.93573
28842022.08.10 15:00close9420.101.909141.901421.94742-103.0236603.28
28852022.08.10 15:00buy9720.101.909740.000000.00000
28862022.08.10 15:00modify9720.101.909741.885741.93174
28872022.08.10 15:33s/l9430.101.906801.906801.95280-150.4336452.84
28882022.08.10 16:00buy9730.101.906110.000000.00000
28892022.08.10 16:00modify9730.101.906111.882111.92811
28902022.08.10 17:00close9440.101.905431.904011.95001-141.5736311.27
28912022.08.10 17:00buy9740.101.906030.000000.00000
28922022.08.10 17:00modify9740.101.906031.882031.92803
28932022.08.10 18:00close9450.101.906331.902541.94854-126.7936184.48
28942022.08.10 18:00buy9750.101.906930.000000.00000
28952022.08.10 18:00modify9750.101.906931.882931.92893
28962022.08.10 19:00close9460.101.904941.902861.94886-137.4636047.01
28972022.08.10 19:00buy9760.101.905540.000000.00000
28982022.08.10 19:00modify9760.101.905541.881541.92754
28992022.08.10 19:00s/l9470.101.902101.902101.94810-150.4335896.58
29002022.08.10 20:00buy9770.101.908160.000000.00000
29012022.08.10 20:00modify9770.101.908161.884161.93016
29022022.08.10 22:00close9480.101.907751.901881.94788-113.8135782.76
29032022.08.10 22:00buy9780.101.908350.000000.00000
29042022.08.10 22:00modify9780.101.908351.884351.93035
29052022.08.10 23:00close9490.101.906561.900311.94631-111.4535671.31
29062022.08.10 23:00buy9790.101.907160.000000.00000
29072022.08.10 23:00modify9790.101.907161.883161.92916
29082022.08.11 00:00close9500.101.905961.900271.94627-116.0635555.25
29092022.08.11 00:00buy9800.101.906560.000000.00000
29102022.08.11 00:00modify9800.101.906561.882561.92856
29112022.08.11 01:00close9510.101.905811.898601.94460-106.5835448.67
29122022.08.11 01:00buy9810.101.906410.000000.00000
29132022.08.11 01:00modify9810.101.906411.882411.92841
29142022.08.11 02:00close9520.101.906421.898771.94477-103.8435344.83
29152022.08.11 02:00buy9820.101.907020.000000.00000
29162022.08.11 02:00modify9820.101.907021.883021.92902
29172022.08.11 03:00close9530.101.907401.897761.94376-91.4335253.40
29182022.08.11 03:00buy9830.101.908000.000000.00000
29192022.08.11 03:00modify9830.101.908001.884001.93000
29202022.08.11 04:00close9540.101.907341.898461.94446-96.1635157.24
29212022.08.11 04:00buy9840.101.907940.000000.00000
29222022.08.11 04:00modify9840.101.907941.883941.92994
29232022.08.11 06:00close9550.101.904971.898011.94401-108.1435049.10
29242022.08.11 06:00buy9850.101.905570.000000.00000
29252022.08.11 06:00modify9850.101.905571.881571.92757
29262022.08.11 07:00close9560.101.904271.898011.94401-112.5134936.59
29272022.08.11 07:00buy9860.101.904870.000000.00000
29282022.08.11 07:00modify9860.101.904871.880871.92687
29292022.08.11 08:00close9570.101.902891.898091.94409-121.2534815.34
29302022.08.11 08:00buy9870.101.903490.000000.00000
29312022.08.11 08:00modify9870.101.903491.879491.92549
29322022.08.11 09:00close9580.101.904181.899321.94532-120.8734694.47
29332022.08.11 09:00buy9880.101.904780.000000.00000
29342022.08.11 09:00modify9880.101.904781.880781.92678
29352022.08.11 10:00close9590.101.902221.899331.94533-133.1534561.32
29362022.08.11 10:00buy9890.101.902820.000000.00000
29372022.08.11 10:00modify9890.101.902821.878821.92482
29382022.08.11 11:00close9600.101.901081.898561.94456-135.4634425.86
29392022.08.11 11:00buy9900.101.901680.000000.00000
29402022.08.11 11:00modify9900.101.901681.877681.92368
29412022.08.11 11:39s/l9610.101.897151.897151.94315-151.1834274.69
29422022.08.11 11:40s/l9620.101.896841.896841.94284-150.8134123.88
29432022.08.11 11:40s/l9630.101.896691.896691.94269-150.8033973.08
29442022.08.11 11:41s/l9640.101.896641.896641.94264-150.8133822.28
29452022.08.11 11:44s/l9650.101.896351.896351.94235-150.8133671.47
29462022.08.11 11:48s/l9660.101.895851.895851.94185-150.8033520.67
29472022.08.11 12:00buy9910.101.897110.000000.00000
29482022.08.11 12:00modify9910.101.897111.873111.91911
29492022.08.11 13:00buy9920.101.897370.000000.00000
29502022.08.11 13:00modify9920.101.897371.873371.91937
29512022.08.11 13:47s/l9700.101.893851.893851.93985-150.8133369.87
29522022.08.11 13:47s/l9670.101.893371.893371.93937-150.8133219.06
29532022.08.11 14:00buy9930.101.896770.000000.00000
29542022.08.11 14:00modify9930.101.896771.872771.91877
29552022.08.11 15:00buy9940.101.896840.000000.00000
29562022.08.11 15:00modify9940.101.896841.872841.91884
29572022.08.11 16:00buy9950.101.898530.000000.00000
29582022.08.11 16:00modify9950.101.898531.874531.92053
29592022.08.11 17:00buy9960.101.897430.000000.00000
29602022.08.11 17:00modify9960.101.897431.873431.91943
29612022.08.11 18:00buy9970.101.898240.000000.00000
29622022.08.11 18:00modify9970.101.898241.874241.92024
29632022.08.11 19:00buy9980.101.898560.000000.00000
29642022.08.11 19:00modify9980.101.898561.874561.92056
29652022.08.11 20:00close9680.101.897161.891361.93736-114.6333104.44
29662022.08.11 20:00buy9990.101.897760.000000.00000
29672022.08.11 20:00modify9990.101.897761.873761.91976
29682022.08.11 22:00close9690.101.896941.892371.93837-122.3132982.13
29692022.08.11 22:00buy10000.101.897540.000000.00000
29702022.08.11 22:00modify10000.101.897541.873541.91954
29712022.08.11 23:00close9710.101.896181.889731.93573-110.5832871.55
29722022.08.11 23:00buy10010.101.896780.000000.00000
29732022.08.11 23:00modify10010.101.896781.872781.91878
29742022.08.12 00:00close9720.101.895341.885741.93174-91.3032780.25
29752022.08.12 00:00buy10020.101.895940.000000.00000
29762022.08.12 00:00modify10020.101.895941.871941.91794
29772022.08.12 01:00close9730.101.894471.882111.92811-74.0932706.17
29782022.08.12 01:00buy10030.101.895070.000000.00000
29792022.08.12 01:00modify10030.101.895071.871071.91707
29802022.08.12 02:00close9740.101.894501.882031.92803-73.4032632.77
29812022.08.12 02:00buy10040.101.895100.000000.00000
29822022.08.12 02:00modify10040.101.895101.871101.91710
29832022.08.12 03:00close9750.101.890741.882931.92893-102.4632530.31
29842022.08.12 03:00buy10050.101.891340.000000.00000
29852022.08.12 03:00modify10050.101.891341.867341.91334
29862022.08.12 04:00close9760.101.887971.881541.92754-111.0732419.24
29872022.08.12 04:00buy10060.101.888570.000000.00000
29882022.08.12 04:00modify10060.101.888571.864571.91057
29892022.08.12 05:00close9770.101.886241.884161.93016-138.2032281.04
29902022.08.12 05:00buy10070.101.886840.000000.00000
29912022.08.12 05:00modify10070.101.886841.862841.90884
29922022.08.12 06:00close9780.101.886681.884351.93035-136.6532144.40
29932022.08.12 06:00buy10080.101.887280.000000.00000
29942022.08.12 06:00modify10080.101.887281.863281.90928
29952022.08.12 07:00close9790.101.888801.883161.92916-116.0032028.40
29962022.08.12 07:00buy10090.101.889400.000000.00000
29972022.08.12 07:00modify10090.101.889401.865401.91140
29982022.08.12 08:00close9800.101.886831.882561.92856-123.4231904.98
29992022.08.12 08:00buy10100.101.887430.000000.00000
30002022.08.12 08:00modify10100.101.887431.863431.90943
30012022.08.12 09:00close9810.101.888951.882411.92841-109.2731795.70
30022022.08.12 09:00buy10110.101.889550.000000.00000
30032022.08.12 09:00modify10110.101.889551.865551.91155
30042022.08.12 10:00close9820.101.886271.883021.92902-129.7831665.92
30052022.08.12 10:00buy10120.101.886870.000000.00000
30062022.08.12 10:00modify10120.101.886871.862871.90887
30072022.08.12 10:34s/l9830.101.884001.884001.93000-150.0631515.86
30082022.08.12 10:34s/l9840.101.883941.883941.92994-150.0631365.80
30092022.08.12 11:00buy10130.101.887220.000000.00000
30102022.08.12 11:00modify10130.101.887221.863221.90922
30112022.08.12 12:00buy10140.101.887770.000000.00000
30122022.08.12 12:00modify10140.101.887771.863771.90977
30132022.08.12 12:55s/l9850.101.881571.881571.92757-150.0631215.73
30142022.08.12 13:00buy10150.101.882000.000000.00000
30152022.08.12 13:00modify10150.101.882001.858001.90400
30162022.08.12 13:20s/l9860.101.880871.880871.92687-150.0531065.68
30172022.08.12 13:20s/l9880.101.880781.880781.92678-150.0630915.62
30182022.08.12 14:00buy10160.101.883550.000000.00000
30192022.08.12 14:00modify10160.101.883551.859551.90555
30202022.08.12 15:00buy10170.101.884090.000000.00000
30212022.08.12 15:00modify10170.101.884091.860091.90609
30222022.08.12 17:00close9870.101.881091.879491.92549-140.0830775.54
30232022.08.12 17:00buy10180.101.881690.000000.00000
30242022.08.12 17:00modify10180.101.881691.857691.90369
30252022.08.12 18:00close9890.101.882431.878821.92482-127.5430648.00
30262022.08.12 18:00buy10190.101.883030.000000.00000
30272022.08.12 18:00modify10190.101.883031.859031.90503
30282022.08.12 19:00close9900.101.880631.877681.92368-131.6630516.33
30292022.08.12 19:00buy10200.101.881230.000000.00000
30302022.08.12 19:00modify10200.101.881231.857231.90323
30312022.08.12 20:00close9910.101.880321.873111.91911-105.0930411.24
30322022.08.12 20:00buy10210.101.880920.000000.00000
30332022.08.12 20:00modify10210.101.880921.856921.90292
30342022.08.14 23:00close9920.101.880201.873371.91937-107.4630303.78
30352022.08.14 23:00buy10220.101.880800.000000.00000
30362022.08.14 23:00modify10220.101.880801.856801.90280
30372022.08.15 00:00close9930.101.880331.872771.91877-103.2730200.51
30382022.08.15 00:00buy10230.101.880930.000000.00000
30392022.08.15 00:00modify10230.101.880931.856931.90293
30402022.08.16 09:37t/p10220.101.902801.856801.90280136.4730336.97
30412022.08.16 09:37t/p10210.101.902921.856921.90292136.4730473.44
30422022.08.16 09:37t/p10230.101.902931.856931.90293136.8430610.28
30432022.08.16 09:38t/p10200.101.903231.857231.90323136.4830746.75
30442022.08.16 10:00sell10240.101.901570.000000.00000
30452022.08.16 10:00modify10240.101.901571.925571.87957
30462022.08.16 11:00sell10250.101.901410.000000.00000
30472022.08.16 11:00modify10250.101.901411.925411.87941
30482022.08.16 12:00sell10260.101.901990.000000.00000
30492022.08.16 12:00modify10260.101.901991.925991.87999
30502022.08.16 12:23t/p10180.101.903691.857691.90369136.4730883.22
30512022.08.16 12:23t/p10150.101.904001.858001.90400136.4831019.69
30522022.08.16 12:52t/p10190.101.905031.859031.90503136.4731156.16
30532022.08.16 12:55t/p10160.101.905551.859551.90555136.4831292.64
30542022.08.16 12:57t/p10170.101.906091.860091.90609136.4731429.10
30552022.08.16 13:00sell10270.101.905830.000000.00000
30562022.08.16 13:00modify10270.101.905831.929831.88383
30572022.08.16 14:00sell10280.101.907090.000000.00000
30582022.08.16 14:00modify10280.101.907091.931091.88509
30592022.08.16 14:30t/p10070.101.908841.862841.90884136.4831565.58
30602022.08.16 14:30t/p10120.101.908871.862871.90887136.4731702.04
30612022.08.16 14:31t/p10130.101.909221.863221.90922136.4831838.52
30622022.08.16 14:31t/p10080.101.909281.863281.90928136.4731974.98
30632022.08.16 14:31t/p10100.101.909431.863431.90943136.4732111.45
30642022.08.16 14:32t/p10140.101.909771.863771.90977136.4832247.93
30652022.08.16 15:00sell10290.101.907720.000000.00000
30662022.08.16 15:00modify10290.101.907721.931721.88572
30672022.08.16 16:00sell10300.101.907940.000000.00000
30682022.08.16 16:00modify10300.101.907941.931941.88594
30692022.08.16 17:00sell10310.101.906450.000000.00000
30702022.08.16 17:00modify10310.101.906451.930451.88445
30712022.08.16 18:00sell10320.101.907340.000000.00000
30722022.08.16 18:00modify10320.101.907341.931341.88534
30732022.08.17 01:00sell10330.101.908650.000000.00000
30742022.08.17 01:00modify10330.101.908651.932651.88665
30752022.08.17 01:30t/p10060.101.910571.864571.91057136.1032384.03
30762022.08.17 01:34t/p10090.101.911401.865401.91140136.0932520.12
30772022.08.17 01:34t/p10110.101.911551.865551.91155136.1032656.23
30782022.08.17 02:00sell10340.101.911400.000000.00000
30792022.08.17 02:00modify10340.101.911401.935401.88940
30802022.08.17 07:00sell10350.101.908570.000000.00000
30812022.08.17 07:00modify10350.101.908571.932571.88657
30822022.08.17 07:42t/p10050.101.913341.867341.91334136.0932792.32
30832022.08.17 08:00sell10360.101.914530.000000.00000
30842022.08.17 08:00modify10360.101.914531.938531.89253
30852022.08.17 08:36t/p10030.101.917071.871071.91707136.1032928.43
30862022.08.17 08:36t/p10040.101.917101.871101.91710136.0933064.52
30872022.08.17 08:47t/p10020.101.917941.871941.91794136.0933200.61
30882022.08.17 09:00sell10370.101.917460.000000.00000
30892022.08.17 09:00modify10370.101.917461.941461.89546
30902022.08.17 10:00sell10380.101.916430.000000.00000
30912022.08.17 10:00modify10380.101.916431.940431.89443
30922022.08.17 10:27t/p10010.101.918781.872781.91878135.7233336.33
30932022.08.17 10:27t/p9940.101.918841.872841.91884135.7333472.07
30942022.08.17 10:43t/p9960.101.919431.873431.91943135.7233607.79
30952022.08.17 10:43t/p10000.101.919541.873541.91954135.7233743.51
30962022.08.17 10:43t/p9990.101.919761.873761.91976135.7233879.23
30972022.08.17 10:47t/p9970.101.920241.874241.92024135.7334014.96
30982022.08.17 10:53t/p9950.101.920531.874531.92053135.7334150.70
30992022.08.17 10:53t/p9980.101.920561.874561.92056135.7234286.42
31002022.08.17 11:00sell10390.101.921470.000000.00000
31012022.08.17 11:00modify10390.101.921471.945471.89947
31022022.08.17 12:00sell10400.101.920390.000000.00000
31032022.08.17 12:00modify10400.101.920391.944391.89839
31042022.08.17 13:00sell10410.101.918450.000000.00000
31052022.08.17 13:00modify10410.101.918451.942451.89645
31062022.08.17 14:00sell10420.101.922600.000000.00000
31072022.08.17 14:00modify10420.101.922601.946601.90060
31082022.08.17 15:00sell10430.101.920030.000000.00000
31092022.08.17 15:00modify10430.101.920031.944031.89803
31102022.08.17 16:00sell10440.101.921100.000000.00000
31112022.08.17 16:00modify10440.101.921101.945101.89910
31122022.08.17 17:00sell10450.101.918990.000000.00000
31132022.08.17 17:00modify10450.101.918991.942991.89699
31142022.08.17 18:00sell10460.101.920170.000000.00000
31152022.08.17 18:00modify10460.101.920171.944171.89817
31162022.08.18 09:00sell10470.101.921760.000000.00000
31172022.08.18 09:00modify10470.101.921761.945761.89976
31182022.08.18 19:00buy10480.101.907230.000000.00000
31192022.08.18 19:00modify10480.101.907231.883231.92923
31202022.08.18 20:00buy10490.101.907200.000000.00000
31212022.08.18 20:00modify10490.101.907201.883201.92920
31222022.08.18 22:00buy10500.101.906660.000000.00000
31232022.08.18 22:00modify10500.101.906661.882661.92866
31242022.08.19 05:00buy10510.101.908970.000000.00000
31252022.08.19 05:00modify10510.101.908971.884971.93097
31262022.08.19 12:00buy10520.101.907410.000000.00000
31272022.08.19 12:00modify10520.101.907411.883411.92941
31282022.08.19 13:00buy10530.101.906720.000000.00000
31292022.08.19 13:00modify10530.101.906721.882721.92872
31302022.08.22 04:00close10240.101.907471.925571.87957-36.8134249.61
31312022.08.22 04:00buy10540.101.907470.000000.00000
31322022.08.22 04:00modify10540.101.907471.883471.92947
31332022.08.22 05:00close10250.101.908121.925411.87941-41.8934207.73
31342022.08.22 05:00buy10550.101.908120.000000.00000
31352022.08.22 05:00modify10550.101.908121.884121.93012
31362022.08.22 06:00close10260.101.908841.925991.87999-42.7734164.96
31372022.08.22 06:00buy10560.101.908840.000000.00000
31382022.08.22 06:00modify10560.101.908841.884841.93084
31392022.08.22 07:00close10270.101.905721.929831.883830.9134165.88
31402022.08.22 07:00buy10570.101.905720.000000.00000
31412022.08.22 07:00modify10570.101.905721.881721.92772
31422022.08.22 08:00close10280.101.905641.931091.885099.3234175.20
31432022.08.22 08:00buy10580.101.905640.000000.00000
31442022.08.22 08:00modify10580.101.905641.881641.92764
31452022.08.22 09:00close10290.101.905181.931721.8857216.1634191.36
31462022.08.22 09:00buy10590.101.905180.000000.00000
31472022.08.22 09:00modify10590.101.905181.881181.92718
31482022.08.22 10:00close10300.101.904101.931941.8859424.3234215.69
31492022.08.22 10:00buy10600.101.904100.000000.00000
31502022.08.22 10:00modify10600.101.904101.880101.92610
31512022.08.22 11:00close10310.101.903931.930451.8844516.0434231.73
31522022.08.22 11:00buy10610.101.903930.000000.00000
31532022.08.22 11:00modify10610.101.903931.879931.92593
31542022.08.22 12:00close10320.101.903511.931341.8853424.2634256.00
31552022.08.22 12:00buy10620.101.903510.000000.00000
31562022.08.22 12:00modify10620.101.903511.879511.92551
31572022.08.22 13:00close10330.101.907251.932651.886658.9834264.98
31582022.08.22 13:00buy10630.101.907250.000000.00000
31592022.08.22 13:00modify10630.101.907251.883251.92925
31602022.08.22 19:00close10340.101.906391.935401.8894031.6434296.61
31612022.08.22 19:00buy10640.101.906390.000000.00000
31622022.08.22 19:00modify10640.101.906391.882391.92839
31632022.08.22 20:00close10350.101.906391.932571.8865713.8834310.49
31642022.08.22 20:00buy10650.101.906390.000000.00000
31652022.08.22 20:00modify10650.101.906391.882391.92839
31662022.08.22 22:00close10360.101.907031.938531.8925347.2634357.75
31672022.08.22 22:00buy10660.101.907030.000000.00000
31682022.08.22 22:00modify10660.101.907031.883031.92903
31692022.08.22 23:00close10370.101.904921.941461.8954678.8934436.63
31702022.08.22 23:00buy10670.101.904920.000000.00000
31712022.08.22 23:00modify10670.101.904921.880921.92692
31722022.08.23 00:00close10380.101.905191.940431.8944370.7634507.40
31732022.08.23 00:00buy10680.101.905190.000000.00000
31742022.08.23 00:00modify10680.101.905191.881191.92719
31752022.08.23 01:00close10390.101.905421.945471.89947100.9534608.35
31762022.08.23 01:00buy10690.101.905420.000000.00000
31772022.08.23 01:00modify10690.101.905421.881421.92742
31782022.08.23 02:00close10400.101.902091.944391.89839115.0734723.43
31792022.08.23 02:00buy10700.101.902090.000000.00000
31802022.08.23 02:00modify10700.101.902091.878091.92409
31812022.08.23 03:00close10410.101.901501.942451.89645106.6034830.03
31822022.08.23 03:00buy10710.101.901500.000000.00000
31832022.08.23 03:00modify10710.101.901501.877501.92350
31842022.08.23 04:00close10420.101.901451.946601.90060132.9634963.00
31852022.08.23 04:00buy10720.101.901450.000000.00000
31862022.08.23 04:00modify10720.101.901451.877451.92345
31872022.08.23 05:00close10430.101.902841.944031.89803108.1135071.11
31882022.08.23 05:00buy10730.101.902840.000000.00000
31892022.08.23 05:00modify10730.101.902841.878841.92484
31902022.08.23 06:00close10440.101.901981.945101.89910120.2135191.33
31912022.08.23 06:00buy10740.101.901980.000000.00000
31922022.08.23 06:00modify10740.101.901981.877981.92398
31932022.08.23 08:29t/p10470.101.899761.945761.89976138.1935329.52
31942022.08.23 08:30t/p10460.101.898171.944171.89817138.3035467.82
31952022.08.23 09:00buy10750.101.904310.000000.00000
31962022.08.23 09:00modify10750.101.904311.880311.92631
31972022.08.24 03:00sell10760.101.908010.000000.00000
31982022.08.24 03:00modify10760.101.908011.932011.88601
31992022.08.24 05:00close10450.101.908991.942991.8969963.0235530.85
32002022.08.24 05:00sell10770.101.908390.000000.00000
32012022.08.24 05:00modify10770.101.908391.932391.88639
32022022.08.24 07:00close10480.101.908931.883231.929239.1235539.97
32032022.08.24 07:00sell10780.101.908930.000000.00000
32042022.08.24 07:00modify10780.101.908931.932931.88693
32052022.08.24 08:00close10490.101.907481.883201.929200.2535540.22
32062022.08.24 08:00sell10790.101.907480.000000.00000
32072022.08.24 08:00modify10790.101.907481.931481.88548
32082022.08.24 09:00close10500.101.906311.882661.92866-3.6735536.55
32092022.08.24 09:00sell10800.101.906310.000000.00000
32102022.08.24 09:00modify10800.101.906311.930311.88431
32112022.08.24 20:00close10510.101.906451.884971.93097-16.8435519.71
32122022.08.24 20:00buy10810.101.907050.000000.00000
32132022.08.24 20:00modify10810.101.907051.883051.92905
32142022.08.24 22:00close10520.101.904731.883411.92941-17.8435501.88
32152022.08.24 22:00buy10820.101.905330.000000.00000
32162022.08.24 22:00modify10820.101.905331.881331.92733
32172022.08.25 02:00close10530.101.904341.882721.92872-17.0735484.81
32182022.08.25 02:00buy10830.101.904940.000000.00000
32192022.08.25 02:00modify10830.101.904941.880941.92694
32202022.08.25 03:00close10540.101.904511.883471.92947-20.3235464.49
32212022.08.25 03:00buy10840.101.905110.000000.00000
32222022.08.25 03:00modify10840.101.905111.881111.92711
32232022.08.25 04:00close10550.101.902081.884121.93012-39.5335424.96
32242022.08.25 04:00buy10850.101.902680.000000.00000
32252022.08.25 04:00modify10850.101.902681.878681.92468
32262022.08.25 05:00close10560.101.902121.884841.93084-43.7835381.17
32272022.08.25 05:00buy10860.101.902720.000000.00000
32282022.08.25 05:00modify10860.101.902721.878721.92472
32292022.08.25 06:00close10570.101.902461.881721.92772-22.2035358.97
32302022.08.25 06:00buy10870.101.903060.000000.00000
32312022.08.25 06:00modify10870.101.903061.879061.92506
32322022.08.25 07:00close10580.101.902961.881641.92764-18.5835340.39
32332022.08.25 07:00buy10880.101.903560.000000.00000
32342022.08.25 07:00modify10880.101.903561.879561.92556
32352022.08.25 08:00close10590.101.899421.881181.92718-37.7935302.60
32362022.08.25 08:00buy10890.101.900020.000000.00000
32372022.08.25 08:00modify10890.101.900021.876021.92202
32382022.08.25 09:00close10600.101.895431.880101.92610-55.9335246.67
32392022.08.25 09:00buy10900.101.896030.000000.00000
32402022.08.25 09:00modify10900.101.896031.872031.91803
32412022.08.25 10:00close10610.101.896331.879931.92593-49.2635197.41
32422022.08.25 10:00buy10910.101.896930.000000.00000
32432022.08.25 10:00modify10910.101.896931.872931.91893
32442022.08.25 11:00close10620.101.896981.879511.92551-42.5935154.82
32452022.08.25 11:00buy10920.101.897580.000000.00000
32462022.08.25 11:00modify10920.101.897581.873581.91958
32472022.08.25 12:00close10630.101.897911.883251.92925-60.1235094.70
32482022.08.25 12:00buy10930.101.898510.000000.00000
32492022.08.25 12:00modify10930.101.898511.874511.92051
32502022.08.25 13:00close10640.101.898311.882391.92839-52.2535042.45
32512022.08.25 13:00buy10940.101.898910.000000.00000
32522022.08.25 13:00modify10940.101.898911.874911.92091
32532022.08.26 05:00close10650.101.905421.882391.92839-8.2835034.17
32542022.08.26 05:00sell10950.101.905420.000000.00000
32552022.08.26 05:00modify10950.101.905421.929421.88342
32562022.08.26 10:00close10660.101.904631.883031.92903-17.2035016.97
32572022.08.26 10:00sell10960.101.904630.000000.00000
32582022.08.26 10:00modify10960.101.904631.928631.88263
32592022.08.26 11:00close10670.101.905051.880921.92692-1.4235015.54
32602022.08.26 11:00sell10970.101.905050.000000.00000
32612022.08.26 11:00modify10970.101.905051.929051.88305
32622022.08.26 14:00close10680.101.907241.881191.9271910.9335026.47
32632022.08.26 14:00sell10980.101.907240.000000.00000
32642022.08.26 14:00modify10980.101.907241.931241.88524
32652022.08.26 15:00close10690.101.909211.881421.9274221.7835048.25
32662022.08.26 15:00sell10990.101.909210.000000.00000
32672022.08.26 15:00modify10990.101.909211.933211.88721
32682022.08.26 16:00close10700.101.911631.878091.9240957.6435105.89
32692022.08.26 16:00sell11000.101.911630.000000.00000
32702022.08.26 16:00modify11000.101.911631.935631.88963
32712022.08.26 17:00close10710.101.911531.877501.9235060.6935166.58
32722022.08.26 17:00sell11010.101.911530.000000.00000
32732022.08.26 17:00modify11010.101.911531.935531.88953
32742022.08.26 18:00close10720.101.913021.877451.9234570.3135236.89
32752022.08.26 18:00sell11020.101.913020.000000.00000
32762022.08.26 18:00modify11020.101.913021.937021.89102
32772022.08.26 19:00close10730.101.913121.878841.9248462.2635299.15
32782022.08.26 19:00sell11030.101.913120.000000.00000
32792022.08.26 19:00modify11030.101.913121.937121.89112
32802022.08.26 20:00close10740.101.912241.877981.9239862.1335361.28
32812022.08.26 20:00sell11040.101.912240.000000.00000
32822022.08.26 20:00modify11040.101.912241.936241.89024
32832022.08.28 22:00close10750.101.913491.880311.9263155.4035416.68
32842022.08.28 22:00sell11050.101.913490.000000.00000
32852022.08.28 22:00modify11050.101.913491.937491.89149
32862022.08.28 23:00close10760.101.912731.932011.88601-29.4735387.21
32872022.08.28 23:00sell11060.101.912130.000000.00000
32882022.08.28 23:00modify11060.101.912131.936131.89013
32892022.08.29 00:00close10770.101.913821.932391.88639-33.8835353.33
32902022.08.29 00:00sell11070.101.913220.000000.00000
32912022.08.29 00:00modify11070.101.913221.937221.89122
32922022.08.29 08:00close10780.101.910661.932931.88693-10.6735342.66
32932022.08.29 08:00sell11080.101.910060.000000.00000
32942022.08.29 08:00modify11080.101.910061.934061.88806
32952022.08.29 11:00close10790.101.912471.931481.88548-31.1335311.52
32962022.08.29 11:00sell11090.101.911870.000000.00000
32972022.08.29 11:00modify11090.101.911871.935871.88987
32982022.08.29 16:00close10800.101.902721.930311.8843122.7235334.24
32992022.08.29 16:00buy11100.101.902720.000000.00000
33002022.08.29 16:00modify11100.101.902721.878721.92472
33012022.08.29 17:00close10810.101.901661.883051.92905-35.4835298.76
33022022.08.29 17:00buy11110.101.902260.000000.00000
33032022.08.29 17:00modify11110.101.902261.878261.92426
33042022.08.29 18:00close10820.101.902161.881331.92733-21.6335277.13
33052022.08.29 18:00buy11120.101.902760.000000.00000
33062022.08.29 18:00modify11120.101.902761.878761.92476
33072022.08.29 19:00close10830.101.902301.880941.92694-17.2035259.93
33082022.08.29 19:00buy11130.101.902900.000000.00000
33092022.08.29 19:00modify11130.101.902901.878901.92490
33102022.08.29 20:00close10840.101.901911.881111.92711-20.7035239.22
33112022.08.29 20:00buy11140.101.902510.000000.00000
33122022.08.29 20:00modify11140.101.902511.878511.92451
33132022.08.29 22:00close10850.101.901141.878681.92468-10.3535228.87
33142022.08.29 22:00buy11150.101.901740.000000.00000
33152022.08.29 22:00modify11150.101.901741.877741.92374
33162022.08.29 23:00close10860.101.902831.878721.92472-0.0535228.81
33172022.08.29 23:00buy11160.101.903430.000000.00000
33182022.08.29 23:00modify11160.101.903431.879431.92543
33192022.08.30 09:00close10870.101.896071.879061.92506-44.7235184.10
33202022.08.30 09:00buy11170.101.896670.000000.00000
33212022.08.30 09:00modify11170.101.896671.872671.91867
33222022.08.30 10:00close10880.101.897551.879561.92556-38.6035145.50
33232022.08.30 10:00buy11180.101.898150.000000.00000
33242022.08.30 10:00modify11180.101.898151.874151.92015
33252022.08.30 11:00close10890.101.895561.876021.92202-28.9335116.57
33262022.08.30 11:00buy11190.101.896160.000000.00000
33272022.08.30 11:00modify11190.101.896161.872161.91816
33282022.08.30 12:00close10900.101.896631.872031.918032.6235119.20
33292022.08.30 12:00buy11200.101.897230.000000.00000
33302022.08.30 12:00modify11200.101.897231.873231.91923
33312022.08.31 07:00close10910.101.898981.872931.9189311.3035130.50
33322022.08.31 07:00buy11210.101.899580.000000.00000
33332022.08.31 07:00modify11210.101.899581.875581.92158
33342022.08.31 08:00close10920.101.896381.873581.91958-8.9835121.52
33352022.08.31 08:00buy11220.101.896980.000000.00000
33362022.08.31 08:00modify11220.101.896981.872981.91898
33372022.08.31 09:00close10930.101.899211.874511.920512.8735124.39
33382022.08.31 09:00buy11230.101.899810.000000.00000
33392022.08.31 09:00modify11230.101.899811.875811.92181
33402022.08.31 11:00close10940.101.898221.874911.92091-5.7935118.61
33412022.08.31 11:00buy11240.101.898820.000000.00000
33422022.08.31 11:00modify11240.101.898821.874821.92082
33432022.08.31 12:00close10950.101.897741.929421.8834248.3135166.92
33442022.08.31 12:00buy11250.101.897740.000000.00000
33452022.08.31 12:00modify11250.101.897741.873741.91974
33462022.08.31 13:00close10960.101.897051.928631.8826347.6835214.60
33472022.08.31 13:00buy11260.101.897050.000000.00000
33482022.08.31 13:00modify11260.101.897051.873051.91905
33492022.08.31 14:00close10970.101.895481.929051.8830560.1735274.77
33502022.08.31 14:00buy11270.101.895480.000000.00000
33512022.08.31 14:00modify11270.101.895481.871481.91748
33522022.08.31 15:00close10980.101.898791.931241.8852453.1435327.91
33532022.08.31 15:00buy11280.101.898790.000000.00000
33542022.08.31 15:00modify11280.101.898791.874791.92079
33552022.08.31 16:00close10990.101.898311.933211.8872168.5235396.44
33562022.08.31 16:00buy11290.101.898310.000000.00000
33572022.08.31 16:00modify11290.101.898311.874311.92031
33582022.08.31 17:00close11000.101.897181.935631.8896390.8035487.24
33592022.08.31 17:00buy11300.101.897180.000000.00000
33602022.08.31 17:00modify11300.101.897181.873181.91918
33612022.08.31 18:00close11010.101.896971.935531.8895391.4935578.73
33622022.08.31 18:00buy11310.101.896970.000000.00000
33632022.08.31 18:00modify11310.101.896971.872971.91897
33642022.08.31 19:00close11020.101.897181.937021.8910299.5235678.25
33652022.08.31 19:00buy11320.101.897180.000000.00000
33662022.08.31 19:00modify11320.101.897181.873181.91918
33672022.09.01 04:00close11030.101.901611.937121.8911272.4635750.72
33682022.09.01 04:00sell11330.101.901010.000000.00000
33692022.09.01 04:00modify11330.101.901011.925011.87901
33702022.09.01 05:00close11040.101.903001.936241.8902458.2135808.93
33712022.09.01 05:00sell11340.101.902400.000000.00000
33722022.09.01 05:00modify11340.101.902401.926401.88040
33732022.09.01 06:00close11050.101.900581.937491.8914981.2435890.18
33742022.09.01 06:00sell11350.101.899980.000000.00000
33752022.09.01 06:00modify11350.101.899981.923981.87798
33762022.09.01 07:00close11060.101.900411.936131.8901373.7835963.96
33772022.09.01 07:00sell11360.101.899810.000000.00000
33782022.09.01 07:00modify11360.101.899811.923811.87781
33792022.09.01 12:00close11070.101.893901.937221.89122121.4436085.40
33802022.09.01 12:00buy11370.101.893900.000000.00000
33812022.09.01 12:00modify11370.101.893901.869901.91590
33822022.09.01 13:00close11080.101.896121.934061.8880687.6836173.08
33832022.09.01 13:00buy11380.101.896120.000000.00000
33842022.09.01 13:00modify11380.101.896121.872121.91812
33852022.09.01 22:00close11090.101.898941.935871.8898781.3436254.41
33862022.09.01 22:00buy11390.101.898940.000000.00000
33872022.09.01 22:00modify11390.101.898941.874941.92094
33882022.09.01 23:00close11100.101.897321.878721.92472-35.5436218.87
33892022.09.01 23:00buy11400.101.897920.000000.00000
33902022.09.01 23:00modify11400.101.897921.873921.91992
33912022.09.02 00:00close11110.101.897571.878261.92426-31.4936187.38
33922022.09.02 00:00buy11410.101.898170.000000.00000
33932022.09.02 00:00modify11410.101.898171.874171.92017
33942022.09.02 01:00close11120.101.900141.878761.92476-18.5736168.81
33952022.09.02 01:00buy11420.101.900740.000000.00000
33962022.09.02 01:00modify11420.101.900741.876741.92274
33972022.09.02 05:00close11130.101.906561.878901.9249020.5936189.40
33982022.09.02 05:00sell11430.101.906560.000000.00000
33992022.09.02 05:00modify11430.101.906561.930561.88456
34002022.09.02 06:00close11140.101.905411.878511.9245115.8636205.25
34012022.09.02 06:00sell11440.101.905410.000000.00000
34022022.09.02 06:00modify11440.101.905411.929411.88341
34032022.09.02 10:00close11150.101.899441.877741.92374-16.5736188.68
34042022.09.02 10:00buy11450.101.900040.000000.00000
34052022.09.02 10:00modify11450.101.900041.876041.92204
34062022.09.02 12:00close11160.101.895841.879431.92543-49.5736139.11
34072022.09.02 12:00buy11460.101.896440.000000.00000
34082022.09.02 12:00modify11460.101.896441.872441.91844
34092022.09.02 13:00close11170.101.890091.872671.91867-42.9036096.21
34102022.09.02 13:00buy11470.101.890690.000000.00000
34112022.09.02 13:00modify11470.101.890691.866691.91269
34122022.09.02 14:00close11180.101.886051.874151.92015-77.3336018.88
34132022.09.02 14:00buy11480.101.886650.000000.00000
34142022.09.02 14:00modify11480.101.886651.862651.90865
34152022.09.02 15:00close11190.101.887511.872161.91816-55.8135963.07
34162022.09.02 15:00buy11490.101.888110.000000.00000
34172022.09.02 15:00modify11490.101.888111.864111.91011
34182022.09.02 16:00close11200.101.887961.873231.91923-59.6735903.40
34192022.09.02 16:00buy11500.101.888560.000000.00000
34202022.09.02 16:00modify11500.101.888561.864561.91056
34212022.09.02 17:00close11210.101.887881.875581.92158-74.4635828.94
34222022.09.02 17:00buy11510.101.888480.000000.00000
34232022.09.02 17:00modify11510.101.888481.864481.91048
34242022.09.02 18:00close11220.101.886751.872981.91898-65.2935763.65
34252022.09.02 18:00buy11520.101.887350.000000.00000
34262022.09.02 18:00modify11520.101.887351.863351.90935
34272022.09.02 18:13t/p11430.101.884561.930561.88456138.0735901.72
34282022.09.02 18:25t/p11440.101.883411.929411.88341138.0736039.79
34292022.09.02 19:00buy11530.101.881670.000000.00000
34302022.09.02 19:00modify11530.101.881671.857671.90367
34312022.09.02 20:00buy11540.101.884110.000000.00000
34322022.09.02 20:00modify11540.101.884111.860111.90611
34332022.09.04 22:00close11230.101.885371.875811.92181-91.5535948.24
34342022.09.04 22:00buy11550.101.885970.000000.00000
34352022.09.04 22:00modify11550.101.885971.861971.90797
34362022.09.04 23:00close11240.101.884761.874821.92082-89.1835859.07
34372022.09.04 23:00buy11560.101.885360.000000.00000
34382022.09.04 23:00modify11560.101.885361.861361.90736
34392022.09.05 00:00close11250.101.885381.873741.91974-78.9435780.12
34402022.09.05 00:00buy11570.101.885980.000000.00000
34412022.09.05 00:00modify11570.101.885981.861981.90798
34422022.09.05 01:00close11260.101.884731.873051.91905-78.7035701.42
34432022.09.05 01:00buy11580.101.885330.000000.00000
34442022.09.05 01:00modify11580.101.885331.861331.90733
34452022.09.05 02:00close11270.101.886121.871481.91748-60.2435641.18
34462022.09.05 02:00buy11590.101.886720.000000.00000
34472022.09.05 02:00modify11590.101.886721.862721.90872
34482022.09.05 03:00close11280.101.886211.874791.92079-80.3235560.86
34492022.09.05 03:00buy11600.101.886810.000000.00000
34502022.09.05 03:00modify11600.101.886811.862811.90881
34512022.09.05 04:00close11290.101.883171.874311.92031-96.2935464.57
34522022.09.05 04:00buy11610.101.883770.000000.00000
34532022.09.05 04:00modify11610.101.883771.859771.90577
34542022.09.05 05:00close11300.101.882171.873181.91918-95.4835369.09
34552022.09.05 05:00buy11620.101.882770.000000.00000
34562022.09.05 05:00modify11620.101.882771.858771.90477
34572022.09.05 06:00close11310.101.881451.872971.91897-98.6635270.43
34582022.09.05 06:00buy11630.101.882050.000000.00000
34592022.09.05 06:00modify11630.101.882051.858051.90405
34602022.09.05 07:00close11320.101.881731.873181.91918-98.2235172.21
34612022.09.05 07:00buy11640.101.882330.000000.00000
34622022.09.05 07:00modify11640.101.882331.858331.90433
34632022.09.06 04:00close11330.101.895181.925011.8790136.7035208.91
34642022.09.06 04:00sell11650.101.894580.000000.00000
34652022.09.06 04:00modify11650.101.894581.918581.87258
34662022.09.06 05:00close11340.101.898091.926401.8804027.1635236.08
34672022.09.06 05:00sell11660.101.897490.000000.00000
34682022.09.06 05:00modify11660.101.897491.921491.87549
34692022.09.06 06:00close11350.101.898071.923981.8779812.0935248.17
34702022.09.06 06:00sell11670.101.897470.000000.00000
34712022.09.06 06:00modify11670.101.897471.921471.87547
34722022.09.06 06:56t/p11530.101.903671.857671.90367136.4735384.64
34732022.09.06 07:00sell11680.101.903000.000000.00000
34742022.09.06 07:00modify11680.101.903001.927001.88100
34752022.09.06 07:02t/p11630.101.904051.858051.90405136.8435521.47
34762022.09.06 07:02t/p11640.101.904331.858331.90433136.8535658.32
34772022.09.06 07:10t/p11620.101.904771.858771.90477136.8435795.16
34782022.09.06 08:00sell11690.101.901600.000000.00000
34792022.09.06 08:00modify11690.101.901601.925601.87960
34802022.09.06 09:00sell11700.101.904840.000000.00000
34812022.09.06 09:00modify11700.101.904841.928841.88284
34822022.09.06 09:22t/p11610.101.905771.859771.90577136.8535932.01
34832022.09.06 09:24t/p11540.101.906111.860111.90611136.4836068.48
34842022.09.06 09:30t/p11580.101.907331.861331.90733136.8536205.33
34852022.09.06 09:30t/p11560.101.907361.861361.90736136.4736341.80
34862022.09.06 09:31t/p11550.101.907971.861971.90797136.4836478.27
34872022.09.06 09:31t/p11570.101.907981.861981.90798136.8436615.11
34882022.09.06 09:33t/p11480.101.908651.862651.90865136.4736751.58
34892022.09.06 09:37t/p11590.101.908721.862721.90872136.8536888.42
34902022.09.06 09:39t/p11600.101.908811.862811.90881136.8537025.27
34912022.09.06 09:42t/p11520.101.909351.863351.90935136.4837161.75
34922022.09.06 10:00sell11710.101.908200.000000.00000
34932022.09.06 10:00modify11710.101.908201.932201.88620
34942022.09.06 11:00sell11720.101.900710.000000.00000
34952022.09.06 11:00modify11720.101.900711.924711.87871
34962022.09.06 12:00sell11730.101.901940.000000.00000
34972022.09.06 12:00modify11730.101.901941.925941.87994
34982022.09.06 13:00sell11740.101.902420.000000.00000
34992022.09.06 13:00modify11740.101.902421.926421.88042
35002022.09.06 14:00sell11750.101.900850.000000.00000
35012022.09.06 14:00modify11750.101.900851.924851.87885
35022022.09.06 15:00sell11760.101.905310.000000.00000
35032022.09.06 15:00modify11760.101.905311.929311.88331
35042022.09.06 16:00sell11770.101.907900.000000.00000
35052022.09.06 16:00modify11770.101.907901.931901.88590
35062022.09.06 17:00sell11780.101.907720.000000.00000
35072022.09.06 17:00modify11780.101.907721.931721.88572
35082022.09.06 18:00sell11790.101.906530.000000.00000
35092022.09.06 18:00modify11790.101.906531.930531.88453
35102022.09.06 19:00sell11800.101.907800.000000.00000
35112022.09.06 19:00modify11800.101.907801.931801.88580
35122022.09.06 20:00sell11810.101.906920.000000.00000
35132022.09.06 20:00modify11810.101.906921.930921.88492
35142022.09.07 01:00close11360.101.908331.923811.87781-53.3237108.43
35152022.09.07 01:00sell11820.101.907730.000000.00000
35162022.09.07 01:00modify11820.101.907731.931731.88573
35172022.09.07 02:00close11370.101.908541.869901.9159089.8237198.25
35182022.09.07 02:00sell11830.101.908540.000000.00000
35192022.09.07 02:00modify11830.101.908541.932541.88654
35202022.09.07 02:13t/p11490.101.910111.864111.91011136.1037334.35
35212022.09.07 03:00sell11840.101.908770.000000.00000
35222022.09.07 03:00modify11840.101.908771.932771.88677
35232022.09.07 03:03t/p11510.101.910481.864481.91048136.0937470.45
35242022.09.07 03:03t/p11500.101.910561.864561.91056136.0937606.54
35252022.09.07 04:00sell11850.101.910370.000000.00000
35262022.09.07 04:00modify11850.101.910371.934371.88837
35272022.09.07 05:00sell11860.101.909550.000000.00000
35282022.09.07 05:00modify11860.101.909551.933551.88755
35292022.09.07 06:00close11380.101.909651.872121.9181282.9037689.44
35302022.09.07 06:00sell11870.101.909650.000000.00000
35312022.09.07 06:00modify11870.101.909651.933651.88765
35322022.09.07 07:00close11390.101.909171.874941.9209462.3137751.75
35332022.09.07 07:00sell11880.101.909170.000000.00000
35342022.09.07 07:00modify11880.101.909171.933171.88717
35352022.09.07 08:00close11400.101.909421.873921.9199270.2337821.99
35362022.09.07 08:00sell11890.101.909420.000000.00000
35372022.09.07 08:00modify11890.101.909421.933421.88742
35382022.09.07 22:00close11410.101.898251.874171.92017-0.6237821.37
35392022.09.07 22:00buy11900.101.898850.000000.00000
35402022.09.07 22:00modify11900.101.898851.874851.92085
35412022.09.08 23:00close11420.101.898621.876741.92274-15.4637805.91
35422022.09.08 23:00buy11910.101.899220.000000.00000
35432022.09.08 23:00modify11910.101.899221.875221.92122
35442022.09.09 00:00close11450.101.897661.876041.92204-17.4437788.46
35452022.09.09 00:00buy11920.101.898260.000000.00000
35462022.09.09 00:00modify11920.101.898261.874261.92026
35472022.09.09 01:00close11460.101.897301.872441.918442.7637791.22
35482022.09.09 01:00buy11930.101.897900.000000.00000
35492022.09.09 01:00modify11930.101.897901.873901.91990
35502022.09.09 02:00close11470.101.898671.866691.9126947.1737838.38
35512022.09.09 02:00buy11940.101.899270.000000.00000
35522022.09.09 02:00modify11940.101.899271.875271.92127
35532022.09.09 03:00close11650.101.897211.918581.87258-16.3237822.06
35542022.09.09 03:00buy11950.101.897210.000000.00000
35552022.09.09 03:00modify11950.101.897211.873211.91921
35562022.09.09 04:00close11660.101.897831.921491.87549-1.9437820.12
35572022.09.09 04:00buy11960.101.897830.000000.00000
35582022.09.09 04:00modify11960.101.897831.873831.91983
35592022.09.09 05:00close11670.101.897161.921471.875472.1337822.25
35602022.09.09 05:00buy11970.101.897160.000000.00000
35612022.09.09 05:00modify11970.101.897161.873161.91916
35622022.09.09 06:00close11680.101.899401.927001.8810022.7937845.03
35632022.09.09 06:00buy11980.101.899400.000000.00000
35642022.09.09 06:00modify11980.101.899401.875401.92140
35652022.09.09 08:00close11690.101.898051.925601.8796022.4737867.50
35662022.09.09 08:00buy11990.101.898050.000000.00000
35672022.09.09 08:00modify11990.101.898051.874051.92005
35682022.09.09 09:00close11700.101.892311.928841.8828478.8337946.33
35692022.09.09 09:00buy12000.101.892310.000000.00000
35702022.09.09 09:00modify12000.101.892311.868311.91431
35712022.09.09 10:00close11710.101.894671.932201.8862085.1038031.42
35722022.09.09 10:00buy12010.101.894670.000000.00000
35732022.09.09 10:00modify12010.101.894671.870671.91667
35742022.09.09 11:00close11720.101.895231.924711.8787134.5938066.01
35752022.09.09 11:00buy12020.101.895230.000000.00000
35762022.09.09 11:00modify12020.101.895231.871231.91723
35772022.09.09 12:00close11730.101.895501.925941.8799440.6138106.62
35782022.09.09 12:00buy12030.101.895500.000000.00000
35792022.09.09 12:00modify12030.101.895501.871501.91750
35802022.09.09 13:00close11740.101.893651.926421.8804255.2338161.85
35812022.09.09 13:00buy12040.101.893650.000000.00000
35822022.09.09 13:00modify12040.101.893651.869651.91565
35832022.09.09 14:00close11750.101.896411.924851.8788528.0538189.89
35842022.09.09 14:00buy12050.101.896410.000000.00000
35852022.09.09 14:00modify12050.101.896411.872411.91841
35862022.09.09 15:00close11760.101.896951.929311.8833152.6638242.55
35872022.09.09 15:00buy12060.101.896950.000000.00000
35882022.09.09 15:00modify12060.101.896951.872951.91895
35892022.09.12 14:00close11770.101.900511.931901.8859046.6038289.15
35902022.09.12 14:00buy12070.101.900510.000000.00000
35912022.09.12 14:00modify12070.101.900511.876511.92251
35922022.09.12 18:00close11780.101.901061.931721.8857242.0238331.18
35932022.09.12 18:00buy12080.101.901060.000000.00000
35942022.09.12 18:00modify12080.101.901061.877061.92306
35952022.09.12 22:00close11790.101.903611.930531.8845318.5438349.72
35962022.09.12 22:00buy12090.101.903610.000000.00000
35972022.09.12 22:00modify12090.101.903611.879611.92561
35982022.09.12 23:00close11800.101.902931.931801.8858030.7838380.51
35992022.09.12 23:00buy12100.101.902930.000000.00000
36002022.09.12 23:00modify12100.101.902931.878931.92493
36012022.09.13 00:00close11810.101.902191.930921.8849229.9538410.46
36022022.09.13 00:00buy12110.101.902190.000000.00000
36032022.09.13 00:00modify12110.101.902191.878191.92419
36042022.09.13 01:00close11820.101.902371.931731.8857333.8638444.33
36052022.09.13 01:00buy12120.101.902370.000000.00000
36062022.09.13 01:00modify12120.101.902371.878371.92437
36072022.09.13 02:00close11830.101.904321.932541.8865426.7138471.04
36082022.09.13 02:00buy12130.101.904320.000000.00000
36092022.09.13 02:00modify12130.101.904321.880321.92632
36102022.09.13 06:00close11840.101.906671.932771.8867713.4038484.44
36112022.09.13 06:00sell12140.101.906070.000000.00000
36122022.09.13 06:00modify12140.101.906071.930071.88407
36132022.09.13 07:00close11850.101.909851.934371.888373.4838487.93
36142022.09.13 07:00sell12150.101.909250.000000.00000
36152022.09.13 07:00modify12150.101.909251.933251.88725
36162022.09.13 08:00close11860.101.910371.933551.88755-4.9238483.01
36172022.09.13 08:00sell12160.101.909770.000000.00000
36182022.09.13 08:00modify12160.101.909771.933771.88777
36192022.09.13 09:00close11870.101.908111.933651.887659.8838492.90
36202022.09.13 09:00sell12170.101.907510.000000.00000
36212022.09.13 09:00modify12170.101.907511.931511.88551
36222022.09.13 13:00close11880.101.912171.933171.88717-18.6138474.29
36232022.09.13 13:00sell12180.101.911570.000000.00000
36242022.09.13 13:00modify12180.101.911571.935571.88957
36252022.09.13 13:07t/p12000.101.914311.868311.91431136.4738610.76
36262022.09.13 14:00sell12190.101.912740.000000.00000
36272022.09.13 14:00modify12190.101.912741.936741.89074
36282022.09.13 14:53t/p12040.101.915651.869651.91565136.4738747.22
36292022.09.13 15:00sell12200.101.915540.000000.00000
36302022.09.13 15:00modify12200.101.915541.939541.89354
36312022.09.13 15:51t/p12010.101.916671.870671.91667136.4738883.69
36322022.09.13 16:00sell12210.101.916840.000000.00000
36332022.09.13 16:00modify12210.101.916841.940841.89484
36342022.09.13 16:06t/p12020.101.917231.871231.91723136.4739020.16
36352022.09.13 16:07t/p12030.101.917501.871501.91750136.4839156.63
36362022.09.13 16:10t/p12050.101.918411.872411.91841136.4739293.10
36372022.09.13 16:46t/p12060.101.918951.872951.91895136.4739429.56
36382022.09.13 17:00sell12220.101.917160.000000.00000
36392022.09.13 17:00modify12220.101.917161.941161.89516
36402022.09.13 18:00sell12230.101.917790.000000.00000
36412022.09.13 18:00modify12230.101.917791.941791.89579
36422022.09.13 18:42t/p11970.101.919161.873161.91916136.4739566.03
36432022.09.13 18:47t/p11950.101.919211.873211.91921136.4739702.50
36442022.09.13 19:00sell12240.101.918700.000000.00000
36452022.09.13 19:00modify12240.101.918701.942701.89670
36462022.09.13 19:01t/p11960.101.919831.873831.91983136.4739838.96
36472022.09.13 19:02t/p11930.101.919901.873901.91990136.4839975.44
36482022.09.13 19:02t/p11990.101.920051.874051.92005136.4740111.90
36492022.09.13 19:03t/p11920.101.920261.874261.92026136.4740248.37
36502022.09.13 20:00sell12250.101.918700.000000.00000
36512022.09.13 20:00modify12250.101.918701.942701.89670
36522022.09.13 22:00sell12260.101.915410.000000.00000
36532022.09.13 22:00modify12260.101.915411.939411.89341
36542022.09.13 23:00sell12270.101.915990.000000.00000
36552022.09.13 23:00modify12270.101.915991.939991.89399
36562022.09.14 00:00sell12280.101.916110.000000.00000
36572022.09.14 00:00modify12280.101.916111.940111.89411
36582022.09.14 03:00sell12290.101.917730.000000.00000
36592022.09.14 03:00modify12290.101.917731.941731.89573
36602022.09.14 04:00sell12300.101.918900.000000.00000
36612022.09.14 04:00modify12300.101.918901.942901.89690
36622022.09.14 05:00sell12310.101.918520.000000.00000
36632022.09.14 05:00modify12310.101.918521.942521.89652
36642022.09.14 06:00close11890.101.919461.933421.88742-62.7540185.62
36652022.09.14 06:00sell12320.101.918860.000000.00000
36662022.09.14 06:00modify12320.101.918861.942861.89686
36672022.09.14 07:00close11900.101.918331.874851.92085118.8940304.51
36682022.09.14 07:00sell12330.101.918330.000000.00000
36692022.09.14 07:00modify12330.101.918331.942331.89633
36702022.09.14 07:14t/p11910.101.921221.875221.92122135.7240440.23
36712022.09.14 07:14t/p11940.101.921271.875271.92127136.0940576.32
36722022.09.14 07:16t/p11980.101.921401.875401.92140136.0940712.42
36732022.09.14 07:21t/p12070.101.922511.876511.92251136.4740848.88
36742022.09.14 07:25t/p12080.101.923061.877061.92306136.4840985.36
36752022.09.14 08:00sell12340.101.921580.000000.00000
36762022.09.14 08:00modify12340.101.921581.945581.89958
36772022.09.14 08:59t/p12110.101.924191.878191.92419136.8441122.20
36782022.09.14 08:59t/p12120.101.924371.878371.92437136.8541259.04
36792022.09.14 09:00sell12350.101.924330.000000.00000
36802022.09.14 09:00modify12350.101.924331.948331.90233
36812022.09.14 09:02t/p12100.101.924931.878931.92493136.4841395.52
36822022.09.14 09:16t/p12090.101.925611.879611.92561136.4741531.99
36832022.09.14 09:31t/p12130.101.926321.880321.92632136.8541668.83
36842022.09.14 10:00sell12360.101.926540.000000.00000
36852022.09.14 10:00modify12360.101.926541.950541.90454
36862022.09.14 11:00sell12370.101.927220.000000.00000
36872022.09.14 11:00modify12370.101.927221.951221.90522
36882022.09.14 11:53s/l12140.101.930071.930071.88407-150.5841518.25
36892022.09.14 12:00sell12380.101.929610.000000.00000
36902022.09.14 12:00modify12380.101.929611.953611.90761
36912022.09.14 13:00sell12390.101.927680.000000.00000
36922022.09.14 13:00modify12390.101.927681.951681.90568
36932022.09.14 14:00sell12400.101.925710.000000.00000
36942022.09.14 14:00modify12400.101.925711.949711.90371
36952022.09.14 15:00sell12410.101.924110.000000.00000
36962022.09.14 15:00modify12410.101.924111.948111.90211
36972022.09.14 16:00sell12420.101.922890.000000.00000
36982022.09.14 16:00modify12420.101.922891.946891.90089
36992022.09.15 23:00sell12430.101.922710.000000.00000
37002022.09.15 23:00modify12430.101.922711.946711.90071
37012022.09.16 02:00sell12440.101.923950.000000.00000
37022022.09.16 02:00modify12440.101.923951.947951.90195
37032022.09.16 03:00close12150.101.922001.933251.88725-79.8341438.42
37042022.09.16 03:00sell12450.101.921400.000000.00000
37052022.09.16 03:00modify12450.101.921401.945401.89940
37062022.09.16 05:00close12160.101.916491.933771.88777-41.9841396.44
37072022.09.16 05:00buy12460.101.916490.000000.00000
37082022.09.16 05:00modify12460.101.916491.892491.93849
37092022.09.16 06:00close12170.101.919121.931511.88551-72.6841323.75
37102022.09.16 06:00buy12470.101.919120.000000.00000
37112022.09.16 06:00modify12470.101.919121.895121.94112
37122022.09.16 07:00close12180.101.913861.935571.88957-14.1941309.56
37132022.09.16 07:00buy12480.101.913860.000000.00000
37142022.09.16 07:00modify12480.101.913861.889861.93586
37152022.09.16 08:00close12190.101.911431.936741.890748.4241317.98
37162022.09.16 08:00buy12490.101.911430.000000.00000
37172022.09.16 08:00modify12490.101.911431.887431.93343
37182022.09.16 09:00close12200.101.910741.939541.8935430.3241348.29
37192022.09.16 09:00buy12500.101.910740.000000.00000
37202022.09.16 09:00modify12500.101.910741.886741.93274
37212022.09.16 10:00close12210.101.913501.940841.8948421.1541369.44
37222022.09.16 10:00buy12510.101.913500.000000.00000
37232022.09.16 10:00modify12510.101.913501.889501.93550
37242022.09.16 11:00close12220.101.912451.941161.8951629.7541399.19
37252022.09.16 11:00buy12520.101.912450.000000.00000
37262022.09.16 11:00modify12520.101.912451.888451.93445
37272022.09.16 12:00close12230.101.911911.941791.8957937.0941436.28
37282022.09.16 12:00buy12530.101.911910.000000.00000
37292022.09.16 12:00modify12530.101.911911.887911.93391
37302022.09.16 13:00close12240.101.913651.942701.8967031.8841468.15
37312022.09.16 13:00buy12540.101.913650.000000.00000
37322022.09.16 13:00modify12540.101.913651.889651.93565
37332022.09.16 16:00close12250.101.910561.942701.8967051.2841519.43
37342022.09.16 16:00buy12550.101.910560.000000.00000
37352022.09.16 16:00modify12550.101.910561.886561.93256
37362022.09.16 16:12t/p12380.101.907611.953611.90761138.2241657.65
37372022.09.16 17:00buy12560.101.908690.000000.00000
37382022.09.16 17:00modify12560.101.908691.884691.93069
37392022.09.16 18:00close12260.101.907461.939411.8934150.0841707.73
37402022.09.16 18:00buy12570.101.907460.000000.00000
37412022.09.16 18:00modify12570.101.907461.883461.92946
37422022.09.16 19:00close12270.101.906921.939991.8939957.1141764.83
37432022.09.16 19:00buy12580.101.906920.000000.00000
37442022.09.16 19:00modify12580.101.906921.882921.92892
37452022.09.16 19:32t/p12390.101.905681.951681.90568138.2241903.05
37462022.09.16 20:00buy12590.101.907080.000000.00000
37472022.09.16 20:00modify12590.101.907081.883081.92908
37482022.09.16 20:58t/p12370.101.905221.951221.90522138.2242041.27
37492022.09.18 21:05t/p12360.101.904541.950541.90454138.2342179.50
37502022.09.18 21:05t/p12400.101.903711.949711.90371138.2342317.73
37512022.09.18 23:00buy12600.101.906880.000000.00000
37522022.09.18 23:00modify12600.101.906881.882881.92888
37532022.09.19 00:00buy12610.101.907690.000000.00000
37542022.09.19 00:00modify12610.101.907691.883691.92969
37552022.09.19 01:00buy12620.101.908070.000000.00000
37562022.09.19 01:00modify12620.101.908071.884071.93007
37572022.09.19 02:00close12280.101.909171.940111.8941143.7542361.48
37582022.09.19 02:00buy12630.101.909170.000000.00000
37592022.09.19 02:00modify12630.101.909171.885171.93117
37602022.09.19 14:00close12290.101.918171.941731.89573-2.5742358.91
37612022.09.19 14:00sell12640.101.917570.000000.00000
37622022.09.19 14:00modify12640.101.917571.941571.89557
37632022.09.19 15:00close12300.101.919081.942901.89690-0.9442357.96
37642022.09.19 15:00sell12650.101.918480.000000.00000
37652022.09.19 15:00modify12650.101.918481.942481.89648
37662022.09.19 16:00close12310.101.921241.942521.89652-16.8842341.08
37672022.09.19 16:00sell12660.101.920640.000000.00000
37682022.09.19 16:00modify12660.101.920641.944641.89864
37692022.09.19 17:00close12320.101.918901.942861.89686-0.0642341.02
37702022.09.19 17:00sell12670.101.918300.000000.00000
37712022.09.19 17:00modify12670.101.918301.942301.89630
37722022.09.19 18:00close12330.101.918901.942331.89633-3.3942337.63
37732022.09.19 18:00sell12680.101.918300.000000.00000
37742022.09.19 18:00modify12680.101.918301.942301.89630
37752022.09.19 19:00close12340.101.918891.945581.8995817.0842354.70
37762022.09.19 19:00sell12690.101.918290.000000.00000
37772022.09.19 19:00modify12690.101.918291.942291.89629
37782022.09.19 20:00close12350.101.918771.948331.9023335.0942389.79
37792022.09.19 20:00sell12700.101.918170.000000.00000
37802022.09.19 20:00modify12700.101.918171.942171.89617
37812022.09.20 01:00close12410.101.922131.948111.9021112.6442402.43
37822022.09.20 01:00sell12710.101.921530.000000.00000
37832022.09.20 01:00modify12710.101.921531.945531.89953
37842022.09.20 02:00close12420.101.924191.946891.90089-7.9442394.50
37852022.09.20 02:00sell12720.101.923590.000000.00000
37862022.09.20 02:00modify12720.101.923591.947591.90159
37872022.09.20 03:00close12430.101.923611.946711.90071-5.5442388.96
37882022.09.20 03:00sell12730.101.923010.000000.00000
37892022.09.20 03:00modify12730.101.923011.947011.90101
37902022.09.20 04:00close12440.101.922451.947951.901959.4842398.45
37912022.09.20 04:00sell12740.101.921850.000000.00000
37922022.09.20 04:00modify12740.101.921851.945851.89985
37932022.09.20 05:00close12450.101.924851.945401.89940-21.5842376.87
37942022.09.20 05:00sell12750.101.924250.000000.00000
37952022.09.20 05:00modify12750.101.924251.948251.90225
37962022.09.20 06:00close12460.101.925481.892491.9384955.3342432.20
37972022.09.20 06:00sell12760.101.925480.000000.00000
37982022.09.20 06:00modify12760.101.925481.949481.90348
37992022.09.20 07:00close12470.101.926741.895121.9411246.7942478.98
38002022.09.20 07:00sell12770.101.926740.000000.00000
38012022.09.20 07:00modify12770.101.926741.950741.90474
38022022.09.20 07:59t/p12580.101.928921.882921.92892136.4742615.45
38032022.09.20 07:59t/p12600.101.928881.882881.92888136.4742751.92
38042022.09.20 08:00sell12780.101.928820.000000.00000
38052022.09.20 08:00modify12780.101.928821.952821.90682
38062022.09.20 08:00t/p12590.101.929081.883081.92908136.4742888.38
38072022.09.20 08:08t/p12570.101.929461.883461.92946136.4743024.85
38082022.09.20 08:08t/p12610.101.929691.883691.92969136.8543161.69
38092022.09.20 08:10t/p12620.101.930071.884071.93007136.8543298.54
38102022.09.20 08:13t/p12560.101.930691.884691.93069136.4743435.01
38112022.09.20 08:16t/p12630.101.931171.885171.93117136.8543571.86
38122022.09.20 09:00sell12790.101.932060.000000.00000
38132022.09.20 09:00modify12790.101.932061.956061.91006
38142022.09.20 09:04t/p12550.101.932561.886561.93256136.4843708.33
38152022.09.20 09:07t/p12500.101.932741.886741.93274136.4743844.80
38162022.09.20 09:28t/p12490.101.933431.887431.93343136.4743981.26
38172022.09.20 09:28t/p12530.101.933911.887911.93391136.4844117.74
38182022.09.20 09:30t/p12520.101.934451.888451.93445136.4744254.21
38192022.09.20 10:00sell12800.101.933600.000000.00000
38202022.09.20 10:00modify12800.101.933601.957601.91160
38212022.09.20 10:21t/p12510.101.935501.889501.93550136.4744390.67
38222022.09.20 10:21t/p12540.101.935651.889651.93565136.4744527.14
38232022.09.20 11:00sell12810.101.935180.000000.00000
38242022.09.20 11:00modify12810.101.935181.959181.91318
38252022.09.20 11:09t/p12480.101.935861.889861.93586136.4844663.61
38262022.09.20 12:00sell12820.101.935910.000000.00000
38272022.09.20 12:00modify12820.101.935911.959911.91391
38282022.09.20 13:00sell12830.101.935940.000000.00000
38292022.09.20 13:00modify12830.101.935941.959941.91394
38302022.09.20 14:00sell12840.101.932000.000000.00000
38312022.09.20 14:00modify12840.101.932001.956001.91000
38322022.09.20 15:00sell12850.101.932050.000000.00000
38332022.09.20 15:00modify12850.101.932051.956051.91005
38342022.09.20 16:00sell12860.101.929950.000000.00000
38352022.09.20 16:00modify12860.101.929951.953951.90795
38362022.09.21 13:00sell12870.101.927690.000000.00000
38372022.09.21 13:00modify12870.101.927691.951691.90569
38382022.09.21 14:00sell12880.101.927050.000000.00000
38392022.09.21 14:00modify12880.101.927051.951051.90505
38402022.09.22 08:00sell12890.101.932820.000000.00000
38412022.09.22 08:00modify12890.101.932821.956821.91082
38422022.09.22 11:00sell12900.101.935540.000000.00000
38432022.09.22 11:00modify12900.101.935541.959541.91354
38442022.09.23 05:00sell12910.101.927890.000000.00000
38452022.09.23 05:00modify12910.101.927891.951891.90589
38462022.09.23 06:00sell12920.101.926900.000000.00000
38472022.09.23 06:00modify12920.101.926901.950901.90490
38482022.09.23 08:00buy12930.101.922270.000000.00000
38492022.09.23 08:00modify12930.101.922271.898271.94427
38502022.09.23 10:37t/p12820.101.913911.959911.91391138.2644801.87
38512022.09.23 10:37t/p12830.101.913941.959941.91394138.2644940.13
38522022.09.23 10:37t/p12900.101.913541.959541.91354138.1145078.24
38532022.09.23 10:37t/p12810.101.913181.959181.91318138.2645216.49
38542022.09.23 10:38t/p12800.101.911601.957601.91160138.2645354.75
38552022.09.23 10:38t/p12890.101.910821.956821.91082138.1145492.86
38562022.09.23 10:52t/p12790.101.910061.956061.91006138.2645631.11
38572022.09.23 10:52t/p12850.101.910051.956051.91005138.2745769.38
38582022.09.23 10:52t/p12840.101.910001.956001.91000138.2645907.64
38592022.09.23 11:52t/p12860.101.907951.953951.90795138.2746045.91
38602022.09.23 12:00buy12940.101.910170.000000.00000
38612022.09.23 12:00modify12940.101.910171.886171.93217
38622022.09.23 13:00buy12950.101.908880.000000.00000
38632022.09.23 13:00modify12950.101.908881.884881.93088
38642022.09.23 13:15t/p12780.101.906821.952821.90682138.2646184.16
38652022.09.23 13:22t/p12910.101.905891.951891.90589138.0746322.23
38662022.09.23 13:23t/p12870.101.905691.951691.90569138.2246460.45
38672022.09.23 13:25t/p12880.101.905051.951051.90505138.2346598.68
38682022.09.23 13:26t/p12920.101.904901.950901.90490138.0746736.75
38692022.09.23 13:26t/p12770.101.904741.950741.90474138.2646875.01
38702022.09.23 13:31t/p12760.101.903481.949481.90348138.2647013.27
38712022.09.23 13:42t/p12750.101.902251.948251.90225138.2647151.52
38722022.09.23 13:46t/p12720.101.901591.947591.90159138.2647289.78
38732022.09.23 13:46t/p12730.101.901011.947011.90101138.2647428.04
38742022.09.23 14:00buy12960.101.901920.000000.00000
38752022.09.23 14:00modify12960.101.901921.877921.92392
38762022.09.23 14:01t/p12740.101.899851.945851.89985138.2647566.30
38772022.09.23 14:21t/p12710.101.899531.945531.89953138.2647704.55
38782022.09.23 14:21s/l12930.101.898271.898271.94427-149.6947554.86
38792022.09.23 14:22t/p12660.101.898641.944641.89864138.3047693.17
38802022.09.23 14:23t/p12650.101.896481.942481.89648138.2947831.46
38812022.09.23 14:24t/p12670.101.896301.942301.89630138.2947969.76
38822022.09.23 14:24t/p12680.101.896301.942301.89630138.2948108.05
38832022.09.23 14:24t/p12690.101.896291.942291.89629138.2948246.35
38842022.09.23 14:24t/p12700.101.896171.942171.89617138.2948384.64
38852022.09.23 14:24t/p12640.101.895571.941571.89557138.2948522.93
38862022.09.23 15:00buy12970.101.891680.000000.00000
38872022.09.23 15:00modify12970.101.891681.867681.91368
38882022.09.23 16:00buy12980.101.895440.000000.00000
38892022.09.23 16:00modify12980.101.895441.871441.91744
38902022.09.23 17:00buy12990.101.892320.000000.00000
38912022.09.23 17:00modify12990.101.892321.868321.91432
38922022.09.23 18:00buy13000.101.891760.000000.00000
38932022.09.23 18:00modify13000.101.891761.867761.91376
38942022.09.23 19:00buy13010.101.892150.000000.00000
38952022.09.23 19:00modify13010.101.892151.868151.91415
38962022.09.23 20:00buy13020.101.890010.000000.00000
38972022.09.23 20:00modify13020.101.890011.866011.91201
38982022.09.23 20:57s/l12940.101.886171.886171.93217-149.6948373.24
38992022.09.25 21:06s/l12950.101.884881.884881.93088-149.6848223.56
39002022.09.25 23:00buy13030.101.887110.000000.00000
39012022.09.25 23:00modify13030.101.887111.863111.90911
39022022.09.26 00:00buy13040.101.880470.000000.00000
39032022.09.26 00:00modify13040.101.880471.856471.90247
39042022.09.26 00:40s/l12960.101.877921.877921.92392-150.0648073.50
39052022.09.26 00:49s/l12980.101.871441.871441.91744-150.0647923.44
39062022.09.26 00:55s/l12990.101.868321.868321.91432-150.0647773.38
39072022.09.26 00:55s/l13010.101.868151.868151.91415-150.0647623.32
39082022.09.26 00:55s/l13000.101.867761.867761.91376-150.0647473.25
39092022.09.26 00:55s/l12970.101.867681.867681.91368-150.0647323.19
39102022.09.26 00:57s/l13020.101.866011.866011.91201-150.0647173.13
39112022.09.26 00:57s/l13030.101.863111.863111.90911-150.0647023.07
39122022.09.26 00:57s/l13040.101.856471.856471.90247-149.6946873.38
39132022.09.26 01:00buy13050.101.825730.000000.00000
39142022.09.26 01:00modify13050.101.825731.801731.84773
39152022.09.26 02:00buy13060.101.843480.000000.00000
39162022.09.26 02:00modify13060.101.843481.819481.86548
39172022.09.26 02:03t/p13050.101.847731.801731.84773137.2147010.59
39182022.09.26 03:00buy13070.101.838260.000000.00000
39192022.09.26 03:00modify13070.101.838261.814261.86026
39202022.09.26 04:00buy13080.101.836210.000000.00000
39212022.09.26 04:00modify13080.101.836211.812211.85821
39222022.09.26 05:00buy13090.101.843990.000000.00000
39232022.09.26 05:00modify13090.101.843991.819991.86599
39242022.09.26 06:00buy13100.101.849310.000000.00000
39252022.09.26 06:00modify13100.101.849311.825311.87131
39262022.09.26 06:53t/p13080.101.858211.812211.85821137.2247147.81
39272022.09.26 06:54t/p13070.101.860261.814261.86026137.2147285.02
39282022.09.26 06:57t/p13060.101.865481.819481.86548137.2247422.24
39292022.09.26 07:00t/p13090.101.865991.819991.86599137.2147559.45
39302022.09.26 08:05t/p13100.101.871311.825311.87131137.2147696.66
39312022.09.27 16:00sell13110.101.903050.000000.00000
39322022.09.27 16:00modify13110.101.903051.927051.88105
39332022.09.27 19:00sell13120.101.902380.000000.00000
39342022.09.27 19:00modify13120.101.902381.926381.88038
39352022.09.27 20:00sell13130.101.902830.000000.00000
39362022.09.27 20:00modify13130.101.902831.926831.88083
39372022.09.27 23:00sell13140.101.903120.000000.00000
39382022.09.27 23:00modify13140.101.903121.927121.88112
39392022.09.28 00:00sell13150.101.904560.000000.00000
39402022.09.28 00:00modify13150.101.904561.928561.88256
39412022.09.28 01:00sell13160.101.901790.000000.00000
39422022.09.28 01:00modify13160.101.901791.925791.87979
39432022.09.28 02:00sell13170.101.903610.000000.00000
39442022.09.28 02:00modify13170.101.903611.927611.88161
39452022.09.28 03:00sell13180.101.906450.000000.00000
39462022.09.28 03:00modify13180.101.906451.930451.88445
39472022.09.28 04:00sell13190.101.906090.000000.00000
39482022.09.28 04:00modify13190.101.906091.930091.88409
39492022.09.28 05:00sell13200.101.905860.000000.00000
39502022.09.28 05:00modify13200.101.905861.929861.88386
39512022.09.28 06:00sell13210.101.909870.000000.00000
39522022.09.28 06:00modify13210.101.909871.933871.88787
39532022.09.28 07:00sell13220.101.908380.000000.00000
39542022.09.28 07:00modify13220.101.908381.932381.88638
39552022.09.28 08:00sell13230.101.911430.000000.00000
39562022.09.28 08:00modify13230.101.911431.935431.88943
39572022.09.28 09:00sell13240.101.909860.000000.00000
39582022.09.28 09:00modify13240.101.909861.933861.88786
39592022.09.28 10:00sell13250.101.909390.000000.00000
39602022.09.28 10:00modify13250.101.909391.933391.88739
39612022.09.28 11:00sell13260.101.895910.000000.00000
39622022.09.28 11:00modify13260.101.895911.919911.87391
39632022.09.28 11:02t/p13230.101.889431.935431.88943138.0747834.73
39642022.09.28 11:03t/p13210.101.887871.933871.88787138.0747972.80
39652022.09.28 11:03t/p13240.101.887861.933861.88786138.0748110.87
39662022.09.28 11:03t/p13250.101.887391.933391.88739138.0748248.94
39672022.09.28 11:03t/p13220.101.886381.932381.88638138.0748387.01
39682022.09.28 11:05t/p13180.101.884451.930451.88445138.0748525.08
39692022.09.28 11:05t/p13190.101.884091.930091.88409138.0748663.15
39702022.09.28 11:05t/p13200.101.883861.929861.88386138.0748801.22
39712022.09.28 11:16t/p13150.101.882561.928561.88256138.0748939.29
39722022.09.28 11:16t/p13170.101.881611.927611.88161138.0849077.37
39732022.09.28 11:21t/p13140.101.881121.927121.88112138.1149215.48
39742022.09.28 11:21t/p13110.101.881051.927051.88105138.1149353.58
39752022.09.28 11:23t/p13130.101.880831.926831.88083138.1149491.69
39762022.09.28 11:23t/p13120.101.880381.926381.88038138.1249629.81
39772022.09.28 11:23t/p13160.101.879791.925791.87979138.0749767.88
39782022.09.28 15:00sell13270.101.897720.000000.00000
39792022.09.28 15:00modify13270.101.897721.921721.87572
39802022.09.28 16:00sell13280.101.899030.000000.00000
39812022.09.28 16:00modify13280.101.899031.923031.87703
39822022.09.28 17:00sell13290.101.902760.000000.00000
39832022.09.28 17:00modify13290.101.902761.926761.88076
39842022.09.28 18:00sell13300.101.900150.000000.00000
39852022.09.28 18:00modify13300.101.900151.924151.87815
39862022.09.28 19:00sell13310.101.901920.000000.00000
39872022.09.28 19:00modify13310.101.901921.925921.87992
39882022.09.28 20:00sell13320.101.901550.000000.00000
39892022.09.28 20:00modify13320.101.901551.925551.87955
39902022.09.29 07:00sell13330.101.905760.000000.00000
39912022.09.29 07:00modify13330.101.905761.929761.88376
39922022.09.29 08:00sell13340.101.904510.000000.00000
39932022.09.29 08:00modify13340.101.904511.928511.88251
39942022.09.29 09:00sell13350.101.905310.000000.00000
39952022.09.29 09:00modify13350.101.905311.929311.88331
39962022.09.29 10:00sell13360.101.908960.000000.00000
39972022.09.29 10:00modify13360.101.908961.932961.88696
39982022.09.29 11:00sell13370.101.904460.000000.00000
39992022.09.29 11:00modify13370.101.904461.928461.88246
40002022.09.29 12:00sell13380.101.904980.000000.00000
40012022.09.29 12:00modify13380.101.904981.928981.88298
40022022.09.29 12:59s/l13260.101.919911.919911.87391-150.5249617.36
40032022.09.29 13:00sell13390.101.919790.000000.00000
40042022.09.29 13:00modify13390.101.919791.943791.89779
40052022.09.29 13:00s/l13270.101.921721.921721.87572-150.5149466.85
40062022.09.29 13:02s/l13280.101.923031.923031.87703-150.5249316.33
40072022.09.29 13:03s/l13300.101.924151.924151.87815-150.5249165.82
40082022.09.29 13:29s/l13320.101.925551.925551.87955-150.5149015.31
40092022.09.29 13:29s/l13310.101.925921.925921.87992-150.5148864.80
40102022.09.29 13:29s/l13290.101.926761.926761.88076-150.5248714.28
40112022.09.29 13:39s/l13370.101.928461.928461.88246-150.6248563.66
40122022.09.29 13:39s/l13340.101.928511.928511.88251-150.6348413.03
40132022.09.29 13:39s/l13380.101.928981.928981.88298-150.6348262.40
40142022.09.29 13:39s/l13350.101.929311.929311.88331-150.6248111.78
40152022.09.29 13:40s/l13330.101.929761.929761.88376-150.6247961.16
40162022.09.29 13:45s/l13360.101.932961.932961.88696-150.6347810.53
40172022.09.29 14:00sell13400.101.932190.000000.00000
40182022.09.29 14:00modify13400.101.932191.956191.91019
40192022.09.29 15:00sell13410.101.940770.000000.00000
40202022.09.29 15:00modify13410.101.940771.964771.91877
40212022.09.29 16:00sell13420.101.935500.000000.00000
40222022.09.29 16:00modify13420.101.935501.959501.91350
40232022.09.29 16:15s/l13390.101.943791.943791.89779-150.6347659.90
40242022.09.29 17:00sell13430.101.940400.000000.00000
40252022.09.29 17:00modify13430.101.940401.964401.91840
40262022.09.29 18:00sell13440.101.942500.000000.00000
40272022.09.29 18:00modify13440.101.942501.966501.92050
40282022.09.29 19:00sell13450.101.940040.000000.00000
40292022.09.29 19:00modify13450.101.940041.964041.91804
40302022.09.29 20:00sell13460.101.936370.000000.00000
40312022.09.29 20:00modify13460.101.936371.960371.91437
40322022.09.29 22:00sell13470.101.940970.000000.00000
40332022.09.29 22:00modify13470.101.940971.964971.91897
40342022.09.29 23:00sell13480.101.943300.000000.00000
40352022.09.29 23:00modify13480.101.943301.967301.92130
40362022.09.30 00:00sell13490.101.945510.000000.00000
40372022.09.30 00:00modify13490.101.945511.969511.92351
40382022.09.30 01:00sell13500.101.946260.000000.00000
40392022.09.30 01:00modify13500.101.946261.970261.92426
40402022.09.30 02:00sell13510.101.948120.000000.00000
40412022.09.30 02:00modify13510.101.948121.972121.92612
40422022.09.30 03:00sell13520.101.940290.000000.00000
40432022.09.30 03:00modify13520.101.940291.964291.91829
40442022.09.30 05:00sell13530.101.944270.000000.00000
40452022.09.30 05:00modify13530.101.944271.968271.92227
40462022.09.30 06:00sell13540.101.946810.000000.00000
40472022.09.30 06:00modify13540.101.946811.970811.92481
40482022.09.30 07:00sell13550.101.950000.000000.00000
40492022.09.30 07:00modify13550.101.950001.974001.92800
40502022.09.30 08:00sell13560.101.952910.000000.00000
40512022.09.30 08:00modify13560.101.952911.976911.93091
40522022.09.30 08:34s/l13400.101.956191.956191.91019-150.5947509.31
40532022.09.30 08:36s/l13420.101.959501.959501.91350-150.5847358.73
40542022.09.30 08:37s/l13460.101.960371.960371.91437-150.5847208.15
40552022.09.30 09:00sell13570.101.958350.000000.00000
40562022.09.30 09:00modify13570.101.958351.982351.93635
40572022.09.30 10:00sell13580.101.956020.000000.00000
40582022.09.30 10:00modify13580.101.956021.980021.93402
40592022.09.30 11:00sell13590.101.946750.000000.00000
40602022.09.30 11:00modify13590.101.946751.970751.92475
40612022.09.30 14:00sell13600.101.955060.000000.00000
40622022.09.30 14:00modify13600.101.955061.979061.93306
40632022.09.30 14:45s/l13450.101.964041.964041.91804-150.5947057.55
40642022.09.30 14:46s/l13520.101.964291.964291.91829-150.6246906.93
40652022.09.30 14:46s/l13430.101.964401.964401.91840-150.5846756.35
40662022.09.30 14:47s/l13410.101.964771.964771.91877-150.5946605.76
40672022.09.30 14:47s/l13470.101.964971.964971.91897-150.5846455.18
40682022.09.30 14:48s/l13440.101.966501.966501.92050-150.5846304.59
40692022.09.30 14:49s/l13480.101.967301.967301.92130-150.5846154.01
40702022.09.30 14:50s/l13530.101.968271.968271.92227-150.6246003.39
40712022.09.30 14:51s/l13490.101.969511.969511.92351-150.6245852.77
40722022.09.30 14:51s/l13500.101.970261.970261.92426-150.6245702.15
40732022.09.30 14:55s/l13590.101.970751.970751.92475-150.6345551.52
40742022.09.30 14:55s/l13540.101.970811.970811.92481-150.6245400.90
40752022.09.30 14:55s/l13510.101.972121.972121.92612-150.6345250.27
40762022.09.30 14:56s/l13550.101.974001.974001.92800-150.6245099.65
40772022.09.30 15:00sell13610.101.974150.000000.00000
40782022.09.30 15:00modify13610.101.974151.998151.95215
40792022.09.30 16:00sell13620.101.973050.000000.00000
40802022.09.30 16:00modify13620.101.973051.997051.95105
40812022.09.30 17:00sell13630.101.974620.000000.00000
40822022.09.30 17:00modify13630.101.974621.998621.95262
40832022.09.30 17:24s/l13560.101.976911.976911.93091-150.6344949.02
40842022.09.30 17:36s/l13600.101.979061.979061.93306-150.6244798.40
40852022.09.30 17:39s/l13580.101.980021.980021.93402-150.6344647.77
40862022.09.30 18:00sell13640.101.980850.000000.00000
40872022.09.30 18:00modify13640.101.980852.004851.95885
40882022.09.30 18:04s/l13570.101.982351.982351.93635-150.6344497.14
40892022.09.30 19:00sell13650.101.990460.000000.00000
40902022.09.30 19:00modify13650.101.990462.014461.96846
40912022.09.30 20:00sell13660.101.995210.000000.00000
40922022.09.30 20:00modify13660.101.995212.019211.97321
40932022.10.02 23:00sell13670.101.986370.000000.00000
40942022.10.02 23:00modify13670.101.986372.010371.96437
40952022.10.03 04:04t/p13660.101.973212.019211.97321138.1144635.25
40962022.10.04 06:00sell13680.101.987640.000000.00000
40972022.10.04 06:00modify13680.101.987642.011641.96564
40982022.10.04 11:00sell13690.101.989270.000000.00000
40992022.10.04 11:00modify13690.101.989272.013271.96727
41002022.10.04 12:00sell13700.101.988410.000000.00000
41012022.10.04 12:00modify13700.101.988412.012411.96641
41022022.10.04 12:24s/l13620.101.997051.997051.95105-150.5644484.69
41032022.10.04 12:24s/l13610.101.998151.998151.95215-150.5544334.15
41042022.10.04 13:00sell13710.101.993620.000000.00000
41052022.10.04 13:00modify13710.101.993622.017621.97162
41062022.10.04 13:44s/l13630.101.998621.998621.95262-150.5544183.60
41072022.10.04 14:00sell13720.101.991730.000000.00000
41082022.10.04 14:00modify13720.101.991732.015731.96973
41092022.10.04 15:00sell13730.101.986390.000000.00000
41102022.10.04 15:00modify13730.101.986392.010391.96439
41112022.10.04 16:00sell13740.101.993760.000000.00000
41122022.10.04 16:00modify13740.101.993762.017761.97176
41132022.10.04 17:00sell13750.102.002100.000000.00000
41142022.10.04 17:00modify13750.102.002102.026101.98010
41152022.10.04 18:00sell13760.102.003310.000000.00000
41162022.10.04 18:00modify13760.102.003312.027311.98131
41172022.10.04 18:13s/l13640.102.004852.004851.95885-150.5644033.05
41182022.10.04 19:00sell13770.102.000630.000000.00000
41192022.10.04 19:00modify13770.102.000632.024631.97863
41202022.10.04 20:00sell13780.102.001210.000000.00000
41212022.10.04 20:00modify13780.102.001212.025211.97921
41222022.10.04 23:00sell13790.102.000590.000000.00000
41232022.10.04 23:00modify13790.102.000592.024591.97859
41242022.10.05 01:21t/p13760.101.981312.027311.98131138.1144171.16
41252022.10.05 01:25t/p13750.101.980102.026101.98010138.1144309.26
41262022.10.05 01:26t/p13780.101.979212.025211.97921138.1144447.37
41272022.10.05 01:26t/p13770.101.978632.024631.97863138.1144585.48
41282022.10.05 01:26t/p13790.101.978592.024591.97859138.1144723.59
41292022.10.05 14:00buy13800.101.983000.000000.00000
41302022.10.05 14:00modify13800.101.983001.959002.00500
41312022.10.05 15:00buy13810.101.976510.000000.00000
41322022.10.05 15:00modify13810.101.976511.952511.99851
41332022.10.05 16:00buy13820.101.977020.000000.00000
41342022.10.05 16:00modify13820.101.977021.953021.99902
41352022.10.05 17:00buy13830.101.979600.000000.00000
41362022.10.05 17:00modify13830.101.979601.955602.00160
41372022.10.05 18:00buy13840.101.977890.000000.00000
41382022.10.05 18:00modify13840.101.977891.953891.99989
41392022.10.05 19:00buy13850.101.976100.000000.00000
41402022.10.05 19:00modify13850.101.976101.952101.99810
41412022.10.05 20:00buy13860.101.973680.000000.00000
41422022.10.05 20:00modify13860.101.973681.949681.99568
41432022.10.05 20:04t/p13740.101.971762.017761.97176138.1144861.69
41442022.10.05 20:07t/p13710.101.971622.017621.97162138.1144999.80
41452022.10.05 21:50t/p13720.101.969732.015731.96973138.1145137.91
41462022.10.05 22:00buy13870.101.971620.000000.00000
41472022.10.05 22:00modify13870.101.971621.947621.99362
41482022.10.05 22:05t/p13650.101.968462.014461.96846138.1945276.10
41492022.10.05 23:00buy13880.101.971400.000000.00000
41502022.10.05 23:00modify13880.101.971401.947401.99340
41512022.10.05 23:25t/p13690.101.967272.013271.96727138.1145414.21
41522022.10.05 23:28t/p13700.101.966412.012411.96641138.1145552.31
41532022.10.05 23:31t/p13680.101.965642.011641.96564138.1145690.42
41542022.10.05 23:31t/p13730.101.964392.010391.96439138.1145828.53
41552022.10.05 23:33t/p13670.101.964372.010371.96437138.1845966.71
41562022.10.06 00:00buy13890.101.966200.000000.00000
41572022.10.06 00:00modify13890.101.966201.942201.98820
41582022.10.06 01:00buy13900.101.968190.000000.00000
41592022.10.06 01:00modify13900.101.968191.944191.99019
41602022.10.06 02:00buy13910.101.964630.000000.00000
41612022.10.06 02:00modify13910.101.964631.940631.98663
41622022.10.06 02:59s/l13800.101.959001.959002.00500-150.8145815.91
41632022.10.06 03:00buy13920.101.959800.000000.00000
41642022.10.06 03:00modify13920.101.959801.935801.98180
41652022.10.06 04:00buy13930.101.960880.000000.00000
41662022.10.06 04:00modify13930.101.960881.936881.98288
41672022.10.06 05:00buy13940.101.959530.000000.00000
41682022.10.06 05:00modify13940.101.959531.935531.98153
41692022.10.06 06:00buy13950.101.960220.000000.00000
41702022.10.06 06:00modify13950.101.960221.936221.98222
41712022.10.06 06:23s/l13830.101.955601.955602.00160-150.8145665.10
41722022.10.06 07:00buy13960.101.962360.000000.00000
41732022.10.06 07:00modify13960.101.962361.938361.98436
41742022.10.06 08:00buy13970.101.969240.000000.00000
41752022.10.06 08:00modify13970.101.969241.945241.99124
41762022.10.06 09:00buy13980.101.971950.000000.00000
41772022.10.06 09:00modify13980.101.971951.947951.99395
41782022.10.07 00:00buy13990.101.972000.000000.00000
41792022.10.07 00:00modify13990.101.972001.948001.99400
41802022.10.07 01:00buy14000.101.969750.000000.00000
41812022.10.07 01:00modify14000.101.969751.945751.99175
41822022.10.07 02:00buy14010.101.968360.000000.00000
41832022.10.07 02:00modify14010.101.968361.944361.99036
41842022.10.07 08:36t/p13940.101.981531.935531.98153136.8445801.94
41852022.10.07 08:36t/p13920.101.981801.935801.98180136.8545938.79
41862022.10.07 08:37t/p13950.101.982221.936221.98222136.8546075.63
41872022.10.07 09:58t/p13930.101.982881.936881.98288136.8446212.47
41882022.10.07 12:30t/p13960.101.984361.938361.98436136.8446349.31
41892022.10.09 23:00sell14020.101.978420.000000.00000
41902022.10.09 23:00modify14020.101.978422.002421.95642
41912022.10.10 00:00sell14030.101.974320.000000.00000
41922022.10.10 00:00modify14030.101.974321.998321.95232
41932022.10.10 07:00sell14040.101.978710.000000.00000
41942022.10.10 07:00modify14040.101.978712.002711.95671
41952022.10.10 08:00sell14050.101.982460.000000.00000
41962022.10.10 08:00modify14050.101.982462.006461.96046
41972022.10.10 09:00sell14060.101.978270.000000.00000
41982022.10.10 09:00modify14060.101.978272.002271.95627
41992022.10.10 10:00sell14070.101.977020.000000.00000
42002022.10.10 10:00modify14070.101.977022.001021.95502
42012022.10.10 11:00sell14080.101.978660.000000.00000
42022022.10.10 11:00modify14080.101.978662.002661.95666
42032022.10.10 12:00sell14090.101.980540.000000.00000
42042022.10.10 12:00modify14090.101.980542.004541.95854
42052022.10.10 14:59t/p13910.101.986631.940631.98663136.4746485.77
42062022.10.10 15:00sell14100.101.986620.000000.00000
42072022.10.10 15:00modify14100.101.986622.010621.96462
42082022.10.10 15:07t/p13890.101.988201.942201.98820136.4746622.24
42092022.10.10 16:00sell14110.101.985410.000000.00000
42102022.10.10 16:00modify14110.101.985412.009411.96341
42112022.10.10 17:00sell14120.101.986210.000000.00000
42122022.10.10 17:00modify14120.101.986212.010211.96421
42132022.10.10 17:55t/p13900.101.990191.944191.99019136.4846758.72
42142022.10.10 18:00sell14130.101.989160.000000.00000
42152022.10.10 18:00modify14130.101.989162.013161.96716
42162022.10.10 19:00sell14140.101.987010.000000.00000
42172022.10.10 19:00modify14140.101.987012.011011.96501
42182022.10.11 00:22t/p14010.101.990361.944361.99036136.4846895.19
42192022.10.11 01:00sell14150.101.987010.000000.00000
42202022.10.11 01:00modify14150.101.987012.011011.96501
42212022.10.11 01:44t/p13970.101.991241.945241.99124136.0947031.29
42222022.10.11 01:46t/p14000.101.991751.945751.99175136.4747167.75
42232022.10.11 02:00sell14160.101.991220.000000.00000
42242022.10.11 02:00modify14160.101.991222.015221.96922
42252022.10.11 03:00sell14170.101.989410.000000.00000
42262022.10.11 03:00modify14170.101.989412.013411.96741
42272022.10.11 04:00sell14180.101.988730.000000.00000
42282022.10.11 04:00modify14180.101.988732.012731.96673
42292022.10.11 05:00sell14190.101.987850.000000.00000
42302022.10.11 05:00modify14190.101.987852.011851.96585
42312022.10.11 13:00buy14200.101.977010.000000.00000
42322022.10.11 13:00modify14200.101.977011.953011.99901
42332022.10.11 19:00buy14210.101.971620.000000.00000
42342022.10.11 19:00modify14210.101.971621.947621.99362
42352022.10.11 19:03t/p14160.101.969222.015221.96922138.0847305.83
42362022.10.11 19:08t/p14170.101.967412.013411.96741138.0747443.90
42372022.10.11 19:08t/p14130.101.967162.013161.96716138.1147582.01
42382022.10.11 19:08t/p14180.101.966732.012731.96673138.0747720.08
42392022.10.11 19:26t/p14190.101.965852.011851.96585138.0847858.16
42402022.10.11 19:29t/p14140.101.965012.011011.96501138.1147996.27
42412022.10.11 19:29t/p14150.101.965012.011011.96501138.0748134.34
42422022.10.11 19:29t/p14100.101.964622.010621.96462138.1148272.44
42432022.10.11 19:29t/p14120.101.964212.010211.96421138.1148410.55
42442022.10.11 20:00buy14220.101.965600.000000.00000
42452022.10.11 20:00modify14220.101.965601.941601.98760
42462022.10.11 20:11t/p14110.101.963412.009411.96341138.1148548.66
42472022.10.11 23:00buy14230.101.965180.000000.00000
42482022.10.11 23:00modify14230.101.965181.941181.98718
42492022.10.12 00:00buy14240.101.964080.000000.00000
42502022.10.12 00:00modify14240.101.964081.940081.98608
42512022.10.12 01:00buy14250.101.965420.000000.00000
42522022.10.12 01:00modify14250.101.965421.941421.98742
42532022.10.12 02:00buy14260.101.965970.000000.00000
42542022.10.12 02:00modify14260.101.965971.941971.98797
42552022.10.12 03:00buy14270.101.963510.000000.00000
42562022.10.12 03:00modify14270.101.963511.939511.98551
42572022.10.12 04:00buy14280.101.962720.000000.00000
42582022.10.12 04:00modify14280.101.962721.938721.98472
42592022.10.12 06:00t/p14050.101.960462.006461.96046138.1448686.80
42602022.10.12 07:00buy14290.101.961350.000000.00000
42612022.10.12 07:00modify14290.101.961351.937351.98335
42622022.10.12 07:52t/p14090.101.958542.004541.95854138.1448824.95
42632022.10.12 08:00buy14300.101.962000.000000.00000
42642022.10.12 08:00modify14300.101.962001.938001.98400
42652022.10.12 15:00buy14310.101.974990.000000.00000
42662022.10.12 15:00modify14310.101.974991.950991.99699
42672022.10.12 23:00buy14320.101.979600.000000.00000
42682022.10.12 23:00modify14320.101.979601.955602.00160
42692022.10.13 01:00buy14330.101.978220.000000.00000
42702022.10.13 01:00modify14330.101.978221.954222.00022
42712022.10.13 02:00buy14340.101.976280.000000.00000
42722022.10.13 02:00modify14340.101.976281.952281.99828
42732022.10.13 03:00close13810.101.975811.952511.99851-8.0848816.87
42742022.10.13 03:00buy14350.101.976410.000000.00000
42752022.10.13 03:00modify14350.101.976411.952411.99841
42762022.10.13 04:00close13820.101.975311.953021.99902-14.3848802.49
42772022.10.13 04:00buy14360.101.975910.000000.00000
42782022.10.13 04:00modify14360.101.975911.951911.99791
42792022.10.13 05:00close13840.101.975171.953891.99989-20.6848781.81
42802022.10.13 05:00buy14370.101.975770.000000.00000
42812022.10.13 05:00modify14370.101.975771.951771.99777
42822022.10.13 06:00close13850.101.974691.952101.99810-12.5248769.29
42832022.10.13 06:00buy14380.101.975290.000000.00000
42842022.10.13 06:00modify14380.101.975291.951291.99729
42852022.10.13 07:00close13860.101.976271.949681.9956812.4448781.73
42862022.10.13 07:00buy14390.101.976870.000000.00000
42872022.10.13 07:00modify14390.101.976871.952871.99887
42882022.10.13 08:00close13870.101.976431.947621.9936226.2848808.01
42892022.10.13 08:00buy14400.101.977030.000000.00000
42902022.10.13 08:00modify14400.101.977031.953031.99903
42912022.10.13 09:00close13880.101.975861.947401.9934024.1048832.10
42922022.10.13 09:00buy14410.101.976460.000000.00000
42932022.10.13 09:00modify14410.101.976461.952461.99846
42942022.10.13 10:11t/p14290.101.983351.937351.98335136.0948968.20
42952022.10.13 10:33t/p14300.101.984001.938001.98400136.1049104.30
42962022.10.13 10:35t/p14280.101.984721.938721.98472136.1049240.41
42972022.10.13 10:58t/p14270.101.985511.939511.98551136.1049376.51
42982022.10.13 11:00t/p14240.101.986081.940081.98608136.0949512.60
42992022.10.13 11:04t/p14230.101.987181.941181.98718135.7249648.33
43002022.10.13 11:04t/p14250.101.987421.941421.98742136.1049784.43
43012022.10.13 11:04t/p14220.101.987601.941601.98760135.7249920.15
43022022.10.13 11:21t/p14260.101.987971.941971.98797136.1050056.25
43032022.10.13 11:35t/p14210.101.993621.947621.99362135.7350191.99
43042022.10.13 11:35t/p13980.101.993951.947951.99395134.6250326.60
43052022.10.13 11:35t/p13990.101.994001.948001.99400134.9950461.59
43062022.10.13 11:37t/p14310.101.996991.950991.99699136.1050597.69
43072022.10.13 11:37t/p14380.101.997291.951291.99729137.2250734.91
43082022.10.13 11:37s/l14030.101.998321.998321.95232-150.4450584.47
43092022.10.13 11:37t/p14370.101.997771.951771.99777137.2150721.68
43102022.10.13 11:41t/p14360.101.997911.951911.99791137.2150858.89
43112022.10.13 11:41t/p14340.101.998281.952281.99828137.2150996.10
43122022.10.13 11:41t/p14350.101.998411.952411.99841137.2151133.31
43132022.10.13 11:41t/p14390.101.998871.952871.99887137.2151270.52
43142022.10.13 11:41t/p14410.101.998461.952461.99846137.2251407.74
43152022.10.13 11:41t/p14200.101.999011.953011.99901135.7351543.47
43162022.10.13 11:41t/p14400.101.999031.953031.99903137.2151680.68
43172022.10.13 11:42t/p14330.102.000221.954222.00022137.2151817.89
43182022.10.13 11:42s/l14070.102.001022.001021.95502-150.4351667.46
43192022.10.13 11:42t/p14320.102.001601.955602.00160136.0951803.55
43202022.10.13 11:42s/l14020.102.002422.002421.95642-150.4151653.15
43212022.10.13 11:42s/l14040.102.002712.002711.95671-150.4451502.70
43222022.10.13 11:42s/l14060.102.002272.002271.95627-150.4451352.26
43232022.10.13 11:42s/l14080.102.002662.002661.95666-150.4351201.83
43242022.10.13 12:00sell14420.102.000470.000000.00000
43252022.10.13 12:00modify14420.102.000472.024471.97847
43262022.10.13 12:44s/l14420.102.024472.024471.97847-150.6251051.21
43272022.10.13 13:00sell14430.102.023670.000000.00000
43282022.10.13 13:00modify14430.102.023672.047672.00167
43292022.10.13 14:00sell14440.102.015630.000000.00000
43302022.10.13 14:00modify14440.102.015632.039631.99363
43312022.10.13 15:00sell14450.102.017330.000000.00000
43322022.10.13 15:00modify14450.102.017332.041331.99533
43332022.10.13 16:00sell14460.102.017860.000000.00000
43342022.10.13 16:00modify14460.102.017862.041861.99586
43352022.10.13 17:00sell14470.102.013070.000000.00000
43362022.10.13 17:00modify14470.102.013072.037071.99107
43372022.10.14 00:37t/p14430.102.001672.047672.00167138.1151189.32
43382022.10.14 03:00buy14480.101.998650.000000.00000
43392022.10.14 03:00modify14480.101.998651.974652.02065
43402022.10.14 04:00buy14490.101.999170.000000.00000
43412022.10.14 04:00modify14490.101.999171.975172.02117
43422022.10.14 05:41t/p14460.101.995862.041861.99586138.1151327.42
43432022.10.14 05:44t/p14450.101.995332.041331.99533138.1151465.53
43442022.10.14 06:00buy14500.101.997580.000000.00000
43452022.10.14 06:00modify14500.101.997581.973582.01958
43462022.10.14 06:53t/p14440.101.993632.039631.99363138.1151603.64
43472022.10.14 07:00buy14510.101.995670.000000.00000
43482022.10.14 07:00modify14510.101.995671.971672.01767
43492022.10.14 08:00buy14520.101.998270.000000.00000
43502022.10.14 08:00modify14520.101.998271.974272.02027
43512022.10.14 11:41t/p14470.101.991072.037071.99107138.1151741.75
43522022.10.14 12:00buy14530.101.991790.000000.00000
43532022.10.14 12:00modify14530.101.991791.967792.01379
43542022.10.14 13:00buy14540.101.992310.000000.00000
43552022.10.14 13:00modify14540.101.992311.968312.01431
43562022.10.14 14:58t/p14530.102.013791.967792.01379137.2251878.97
43572022.10.14 14:59t/p14540.102.014311.968312.01431137.2152016.18
43582022.10.16 22:04t/p14510.102.017671.971672.01767137.2252153.40
43592022.10.16 23:00sell14550.102.018540.000000.00000
43602022.10.16 23:00modify14550.102.018542.042541.99654
43612022.10.17 00:00sell14560.102.015870.000000.00000
43622022.10.17 00:00modify14560.102.015872.039871.99387
43632022.10.17 00:52t/p14500.102.019581.973582.01958136.8452290.23
43642022.10.17 00:55t/p14520.102.020271.974272.02027136.8452427.07
43652022.10.17 01:00sell14570.102.019060.000000.00000
43662022.10.17 01:00modify14570.102.019062.043061.99706
43672022.10.17 06:00sell14580.102.018070.000000.00000
43682022.10.17 06:00modify14580.102.018072.042071.99607
43692022.10.17 07:00sell14590.102.016800.000000.00000
43702022.10.17 07:00modify14590.102.016802.040801.99480
43712022.10.17 10:00sell14600.102.015470.000000.00000
43722022.10.17 10:00modify14600.102.015472.039471.99347
43732022.10.17 14:28t/p14480.102.020651.974652.02065136.8452563.91
43742022.10.17 14:28t/p14490.102.021171.975172.02117136.8552700.76
43752022.10.17 15:00sell14610.102.029720.000000.00000
43762022.10.17 15:00modify14610.102.029722.053722.00772
43772022.10.17 16:00sell14620.102.023520.000000.00000
43782022.10.17 16:00modify14620.102.023522.047522.00152
43792022.10.17 19:00buy14630.102.018070.000000.00000
43802022.10.17 19:00modify14630.102.018071.994072.04007
43812022.10.17 20:00buy14640.102.017390.000000.00000
43822022.10.17 20:00modify14640.102.017391.993392.03939
43832022.10.17 23:00buy14650.102.009930.000000.00000
43842022.10.17 23:00modify14650.102.009931.985932.03193
43852022.10.17 23:11t/p14610.102.007722.053722.00772138.0752838.83
43862022.10.18 00:00buy14660.102.006720.000000.00000
43872022.10.18 00:00modify14660.102.006721.982722.02872
43882022.10.18 00:34t/p14620.102.001522.047522.00152138.1152976.94
43892022.10.18 01:00buy14670.102.004160.000000.00000
43902022.10.18 01:00modify14670.102.004161.980162.02616
43912022.10.18 02:00buy14680.102.005970.000000.00000
43922022.10.18 02:00modify14680.102.005971.981972.02797
43932022.10.18 03:00buy14690.102.005880.000000.00000
43942022.10.18 03:00modify14690.102.005881.981882.02788
43952022.10.18 04:00buy14700.102.003680.000000.00000
43962022.10.18 04:00modify14700.102.003681.979682.02568
43972022.10.18 05:00buy14710.101.998870.000000.00000
43982022.10.18 05:00modify14710.101.998871.974872.02087
43992022.10.18 05:31t/p14570.101.997062.043061.99706138.1153115.04
44002022.10.18 05:31t/p14550.101.996542.042541.99654138.1453253.19
44012022.10.18 05:57t/p14580.101.996072.042071.99607138.1153391.30
44022022.10.18 05:57t/p14590.101.994802.040801.99480138.1253529.41
44032022.10.18 05:57s/l14630.101.994071.994072.04007-150.0653379.35
44042022.10.18 06:00buy14720.101.995210.000000.00000
44052022.10.18 06:00modify14720.101.995211.971212.01721
44062022.10.18 06:11s/l14640.101.993391.993392.03939-150.0653229.29
44072022.10.18 06:13t/p14560.101.993872.039871.99387138.1153367.40
44082022.10.18 06:13t/p14600.101.993472.039471.99347138.1153505.50
44092022.10.18 07:00buy14730.101.993200.000000.00000
44102022.10.18 07:00modify14730.101.993201.969202.01520
44112022.10.18 08:00buy14740.101.993980.000000.00000
44122022.10.18 08:00modify14740.101.993981.969982.01598
44132022.10.18 09:00buy14750.101.993920.000000.00000
44142022.10.18 09:00modify14750.101.993921.969922.01592
44152022.10.18 10:00buy14760.101.990800.000000.00000
44162022.10.18 10:00modify14760.101.990801.966802.01280
44172022.10.18 11:00buy14770.101.988080.000000.00000
44182022.10.18 11:00modify14770.101.988081.964082.01008
44192022.10.18 11:54s/l14650.101.985931.985932.03193-150.0553355.45
44202022.10.18 16:00buy14780.101.996510.000000.00000
44212022.10.18 16:00modify14780.101.996511.972512.01851
44222022.10.18 17:00buy14790.101.993320.000000.00000
44232022.10.18 17:00modify14790.101.993321.969322.01532
44242022.10.18 18:00buy14800.101.990310.000000.00000
44252022.10.18 18:00modify14800.101.990311.966312.01231
44262022.10.18 19:00buy14810.101.994170.000000.00000
44272022.10.18 19:00modify14810.101.994171.970172.01617
44282022.10.18 20:00buy14820.101.993550.000000.00000
44292022.10.18 20:00modify14820.101.993551.969552.01555
44302022.10.18 23:00buy14830.101.990090.000000.00000
44312022.10.18 23:00modify14830.101.990091.966092.01209
44322022.10.19 00:00buy14840.101.992200.000000.00000
44332022.10.19 00:00modify14840.101.992201.968202.01420
44342022.10.19 01:00buy14850.101.991200.000000.00000
44352022.10.19 01:00modify14850.101.991201.967202.01320
44362022.10.19 02:00buy14860.101.991290.000000.00000
44372022.10.19 02:00modify14860.101.991291.967292.01329
44382022.10.19 03:00buy14870.101.989520.000000.00000
44392022.10.19 03:00modify14870.101.989521.965522.01152
44402022.10.19 04:00buy14880.101.989280.000000.00000
44412022.10.19 04:00modify14880.101.989281.965282.01128
44422022.10.19 05:00buy14890.101.989330.000000.00000
44432022.10.19 05:00modify14890.101.989331.965332.01133
44442022.10.19 06:00buy14900.101.989970.000000.00000
44452022.10.19 06:00modify14900.101.989971.965972.01197
44462022.10.19 07:00buy14910.101.987140.000000.00000
44472022.10.19 07:00modify14910.101.987141.963142.00914
44482022.10.19 08:00buy14920.101.983480.000000.00000
44492022.10.19 08:00modify14920.101.983481.959482.00548
44502022.10.19 08:00s/l14660.101.982721.982722.02872-150.0653205.39
44512022.10.19 08:43s/l14680.101.981971.981972.02797-150.0553055.34
44522022.10.19 08:54s/l14690.101.981881.981882.02788-150.0552905.29
44532022.10.19 09:00buy14930.101.981430.000000.00000
44542022.10.19 09:00modify14930.101.981431.957432.00343
44552022.10.19 09:03s/l14670.101.980161.980162.02616-150.0652755.22
44562022.10.19 09:09s/l14700.101.979681.979682.02568-150.0652605.16
44572022.10.19 10:00buy14940.101.978980.000000.00000
44582022.10.19 10:00modify14940.101.978981.954982.00098
44592022.10.19 11:00buy14950.101.982210.000000.00000
44602022.10.19 11:00modify14950.101.982211.958212.00421
44612022.10.19 12:00buy14960.101.984760.000000.00000
44622022.10.19 12:00modify14960.101.984761.960762.00676
44632022.10.19 13:00buy14970.101.985330.000000.00000
44642022.10.19 13:00modify14970.101.985331.961332.00733
44652022.10.19 15:00buy14980.101.979900.000000.00000
44662022.10.19 15:00modify14980.101.979901.955902.00190
44672022.10.19 16:00buy14990.101.981550.000000.00000
44682022.10.19 16:00modify14990.101.981551.957552.00355
44692022.10.19 17:00buy15000.101.979060.000000.00000
44702022.10.19 17:00modify15000.101.979061.955062.00106
44712022.10.19 18:00close14710.101.978841.974872.02087-125.2952479.87
44722022.10.19 18:00buy15010.101.979440.000000.00000
44732022.10.19 18:00modify15010.101.979441.955442.00144
44742022.10.19 19:00close14720.101.979211.971212.01721-100.1652379.71
44752022.10.19 19:00buy15020.101.979810.000000.00000
44762022.10.19 19:00modify15020.101.979811.955812.00181
44772022.10.19 20:00close14730.101.979931.969202.01520-83.1452296.56
44782022.10.19 20:00buy15030.101.980530.000000.00000
44792022.10.19 20:00modify15030.101.980531.956532.00253
44802022.10.19 23:00close14740.101.978251.969982.01598-98.4752198.09
44812022.10.19 23:00buy15040.101.978850.000000.00000
44822022.10.19 23:00modify15040.101.978851.954852.00085
44832022.10.20 09:06s/l14780.101.972511.972512.01851-151.1852046.91
44842022.10.20 10:00buy15050.101.973230.000000.00000
44852022.10.20 10:00modify15050.101.973231.949231.99523
44862022.10.20 10:34s/l14810.101.970171.970172.01617-151.1851895.74
44872022.10.20 10:35s/l14750.101.969921.969922.01592-151.1851744.56
44882022.10.20 10:35s/l14820.101.969551.969552.01555-151.1851593.38
44892022.10.20 10:36s/l14790.101.969321.969322.01532-151.1851442.20
44902022.10.20 10:38s/l14840.101.968201.968202.01420-150.8151291.40
44912022.10.20 10:39s/l14860.101.967291.967292.01329-150.8151140.59
44922022.10.20 10:39s/l14850.101.967201.967202.01320-150.8050989.79
44932022.10.20 10:39s/l14760.101.966801.966802.01280-151.1850838.61
44942022.10.20 10:44s/l14800.101.966311.966312.01231-151.1750687.45
44952022.10.20 10:57s/l14830.101.966091.966092.01209-151.1850536.27
44962022.10.20 10:57s/l14900.101.965971.965972.01197-150.8150385.46
44972022.10.20 11:00buy15060.101.966630.000000.00000
44982022.10.20 11:00modify15060.101.966631.942631.98863
44992022.10.20 11:00s/l14870.101.965521.965522.01152-150.8150234.66
45002022.10.20 11:00s/l14880.101.965281.965282.01128-150.8150083.85
45012022.10.20 11:00s/l14890.101.965331.965332.01133-150.8149933.04
45022022.10.20 12:00buy15070.101.973650.000000.00000
45032022.10.20 12:00modify15070.101.973651.949651.99565
45042022.10.21 08:00buy15080.101.974560.000000.00000
45052022.10.21 08:00modify15080.101.974561.950561.99656
45062022.10.21 09:00buy15090.101.972040.000000.00000
45072022.10.21 09:00modify15090.101.972041.948041.99404
45082022.10.21 10:00buy15100.101.970180.000000.00000
45092022.10.21 10:00modify15100.101.970181.946181.99218
45102022.10.21 11:00buy15110.101.968500.000000.00000
45112022.10.21 11:00modify15110.101.968501.944501.99050
45122022.10.21 12:00buy15120.101.972850.000000.00000
45132022.10.21 12:00modify15120.101.972851.948851.99485
45142022.10.21 13:39s/l14770.101.964081.964082.01008-151.5449781.50
45152022.10.21 13:40s/l14910.101.963141.963142.00914-151.1849630.32
45162022.10.21 13:44s/l14970.101.961331.961332.00733-151.1749479.16
45172022.10.21 13:45s/l14960.101.960761.960762.00676-151.1849327.98
45182022.10.21 13:58s/l14920.101.959481.959482.00548-151.1749176.81
45192022.10.21 14:00buy15130.101.962110.000000.00000
45202022.10.21 14:00modify15130.101.962111.938111.98411
45212022.10.21 14:52s/l14950.101.958211.958212.00421-151.1749025.64
45222022.10.21 14:54s/l14990.101.957551.957552.00355-151.1848874.46
45232022.10.21 14:54s/l14930.101.957431.957432.00343-151.1848723.29
45242022.10.21 14:55s/l15030.101.956531.956532.00253-151.1848572.11
45252022.10.21 14:56s/l14980.101.955901.955902.00190-151.1848420.93
45262022.10.21 14:59s/l15020.101.955811.955812.00181-151.1748269.76
45272022.10.21 15:00buy15140.101.957980.000000.00000
45282022.10.21 15:00modify15140.101.957981.933981.97998
45292022.10.21 16:00buy15150.101.962610.000000.00000
45302022.10.21 16:00modify15150.101.962611.938611.98461
45312022.10.21 17:00buy15160.101.961220.000000.00000
45322022.10.21 17:00modify15160.101.961221.937221.98322
45332022.10.21 18:00buy15170.101.961040.000000.00000
45342022.10.21 18:00modify15170.101.961041.937041.98304
45352022.10.21 19:00buy15180.101.962760.000000.00000
45362022.10.21 19:00modify15180.101.962761.938761.98476
45372022.10.21 20:00buy15190.101.960000.000000.00000
45382022.10.21 20:00modify15190.101.960001.936001.98200
45392022.10.24 05:56t/p15140.101.979981.933981.97998136.8548406.61
45402022.10.24 06:03t/p15190.101.982001.936001.98200136.8448543.45
45412022.10.24 06:08t/p15170.101.983041.937041.98304136.8448680.28
45422022.10.24 06:09t/p15160.101.983221.937221.98322136.8448817.12
45432022.10.24 08:05t/p15130.101.984111.938111.98411136.8448953.96
45442022.10.24 08:07t/p15150.101.984611.938611.98461136.8449090.80
45452022.10.24 08:08t/p15180.101.984761.938761.98476136.8549227.65
45462022.10.24 08:19t/p15060.101.988631.942631.98863136.4849364.12
45472022.10.24 09:00sell15200.101.986160.000000.00000
45482022.10.24 09:00modify15200.101.986162.010161.96416
45492022.10.24 09:25t/p15110.101.990501.944501.99050136.8549500.97
45502022.10.24 09:29t/p15100.101.992181.946181.99218136.8549637.82
45512022.10.24 10:00sell15210.101.991620.000000.00000
45522022.10.24 10:00modify15210.101.991622.015621.96962
45532022.10.24 10:23t/p15090.101.994041.948041.99404136.8549774.67
45542022.10.24 11:00sell15220.101.986730.000000.00000
45552022.10.24 11:00modify15220.101.986732.010731.96473
45562022.10.24 12:00sell15230.101.989500.000000.00000
45572022.10.24 12:00modify15230.101.989502.013501.96750
45582022.10.24 12:23t/p15120.101.994851.948851.99485136.8449911.50
45592022.10.24 12:23t/p15050.101.995231.949231.99523136.4750047.97
45602022.10.24 12:58t/p15070.101.995651.949651.99565136.4750184.44
45612022.10.24 12:58t/p15080.101.996561.950561.99656136.8450321.27
45622022.10.24 13:00sell15240.101.996780.000000.00000
45632022.10.24 13:00modify15240.101.996782.020781.97478
45642022.10.24 14:00sell15250.101.989960.000000.00000
45652022.10.24 14:00modify15250.101.989962.013961.96796
45662022.10.24 15:00sell15260.101.990380.000000.00000
45672022.10.24 15:00modify15260.101.990382.014381.96838
45682022.10.25 06:15t/p15240.101.974782.020781.97478138.1150459.38
45692022.10.25 07:00buy15270.101.978390.000000.00000
45702022.10.25 07:00modify15270.101.978391.954392.00039
45712022.10.26 00:00sell15280.101.995240.000000.00000
45722022.10.26 00:00modify15280.101.995242.019241.97324
45732022.10.26 16:00buy15290.101.991240.000000.00000
45742022.10.26 16:00modify15290.101.991241.967242.01324
45752022.10.26 17:00buy15300.101.992720.000000.00000
45762022.10.26 17:00modify15300.101.992721.968722.01472
45772022.10.26 22:00buy15310.101.993070.000000.00000
45782022.10.26 22:00modify15310.101.993071.969072.01507
45792022.10.27 01:00buy15320.101.993050.000000.00000
45802022.10.27 01:00modify15320.101.993051.969052.01505
45812022.10.27 02:00buy15330.101.990710.000000.00000
45822022.10.27 02:00modify15330.101.990711.966712.01271
45832022.10.27 03:00buy15340.101.991500.000000.00000
45842022.10.27 03:00modify15340.101.991501.967502.01350
45852022.10.27 04:00buy15350.101.988010.000000.00000
45862022.10.27 04:00modify15350.101.988011.964012.01001
45872022.10.27 05:00buy15360.101.983390.000000.00000
45882022.10.27 05:00modify15360.101.983391.959392.00539
45892022.10.27 06:00buy15370.101.982900.000000.00000
45902022.10.27 06:00modify15370.101.982901.958902.00490
45912022.10.27 07:00buy15380.101.984860.000000.00000
45922022.10.27 07:00modify15380.101.984861.960862.00686
45932022.10.27 08:00buy15390.101.985200.000000.00000
45942022.10.27 08:00modify15390.101.985201.961202.00720
45952022.10.27 09:00buy15400.101.989230.000000.00000
45962022.10.27 09:00modify15400.101.989231.965232.01123
45972022.10.27 16:00buy15410.101.980120.000000.00000
45982022.10.27 16:00modify15410.101.980121.956122.00212
45992022.10.27 18:00buy15420.101.978050.000000.00000
46002022.10.27 18:00modify15420.101.978051.954052.00005
46012022.10.27 19:00buy15430.101.981930.000000.00000
46022022.10.27 19:00modify15430.101.981931.957932.00393
46032022.10.28 01:00sell15440.101.985320.000000.00000
46042022.10.28 01:00modify15440.101.985322.009321.96332
46052022.10.28 02:32t/p15280.101.973242.019241.97324138.2350597.61
46062022.10.28 03:00buy15450.101.974900.000000.00000
46072022.10.28 03:00modify15450.101.974901.950901.99690
46082022.10.28 04:00buy15460.101.974240.000000.00000
46092022.10.28 04:00modify15460.101.974241.950241.99624
46102022.10.28 05:00buy15470.101.973900.000000.00000
46112022.10.28 05:00modify15470.101.973901.949901.99590
46122022.10.28 08:00close14940.101.981391.954982.0009810.9450608.55
46132022.10.28 08:00sell15480.101.981390.000000.00000
46142022.10.28 08:00modify15480.101.981392.005391.95939
46152022.10.28 09:00close15000.101.985781.955062.0010637.8250646.37
46162022.10.28 09:00sell15490.101.985780.000000.00000
46172022.10.28 09:00modify15490.101.985782.009781.96378
46182022.10.28 10:00close15010.101.988231.955442.0014450.7350697.09
46192022.10.28 10:00sell15500.101.988230.000000.00000
46202022.10.28 10:00modify15500.101.988232.012231.96623
46212022.10.28 11:00close15040.101.990721.954852.0008569.9450767.03
46222022.10.28 11:00sell15510.101.990720.000000.00000
46232022.10.28 11:00modify15510.101.990722.014721.96872
46242022.10.28 12:00close15200.101.990792.010161.96416-28.8450738.19
46252022.10.28 12:00sell15520.101.990190.000000.00000
46262022.10.28 12:00modify15520.101.990192.014191.96819
46272022.10.28 13:00close15210.101.989862.015621.9696211.2750749.47
46282022.10.28 13:00sell15530.101.989260.000000.00000
46292022.10.28 13:00modify15530.101.989262.013261.96726
46302022.10.28 14:00close15220.101.987292.010731.96473-3.2950746.18
46312022.10.28 14:00sell15540.101.986690.000000.00000
46322022.10.28 14:00modify15540.101.986692.010691.96469
46332022.10.28 14:56t/p15470.101.995901.949901.99590137.2250883.40
46342022.10.28 14:56t/p15460.101.996241.950241.99624137.2251020.62
46352022.10.28 15:00sell15550.101.994610.000000.00000
46362022.10.28 15:00modify15550.101.994612.018611.97261
46372022.10.28 15:13t/p15450.101.996901.950901.99690137.2251157.84
46382022.10.28 15:17t/p15420.102.000051.954052.00005136.8451294.68
46392022.10.28 15:18t/p15270.102.000391.954392.00039135.3551430.03
46402022.10.28 16:00sell15560.101.997600.000000.00000
46412022.10.28 16:00modify15560.101.997602.021601.97560
46422022.10.28 17:00sell15570.101.997190.000000.00000
46432022.10.28 17:00modify15570.101.997192.021191.97519
46442022.10.28 18:00sell15580.101.997120.000000.00000
46452022.10.28 18:00modify15580.101.997122.021121.97512
46462022.10.28 19:00sell15590.101.999070.000000.00000
46472022.10.28 19:00modify15590.101.999072.023071.97707
46482022.10.28 20:00close15230.101.998332.013501.96750-55.2051374.84
46492022.10.28 20:00sell15600.101.997730.000000.00000
46502022.10.28 20:00modify15600.101.997732.021731.97573
46512022.10.30 23:00close15250.101.998562.013961.96796-53.7551321.09
46522022.10.30 23:00sell15610.101.997960.000000.00000
46532022.10.30 23:00modify15610.101.997962.021961.97596
46542022.10.31 00:00close15260.101.998842.014381.96838-52.8451268.25
46552022.10.31 00:00sell15620.101.998240.000000.00000
46562022.10.31 00:00modify15620.101.998242.022241.97624
46572022.10.31 01:00close15290.101.998351.967242.0132442.4951310.74
46582022.10.31 01:00sell15630.101.998350.000000.00000
46592022.10.31 01:00modify15630.101.998352.022351.97635
46602022.10.31 02:00close15300.101.994431.968722.014728.8151319.55
46612022.10.31 02:00sell15640.101.994430.000000.00000
46622022.10.31 02:00modify15640.101.994432.018431.97243
46632022.10.31 14:00close15310.101.983691.969072.01507-60.3751259.18
46642022.10.31 14:00buy15650.101.984290.000000.00000
46652022.10.31 14:00modify15650.101.984291.960292.00629
46662022.10.31 16:26t/p15590.101.977072.023071.97707138.1151397.29
46672022.10.31 16:27t/p15630.101.976352.022351.97635138.0751535.36
46682022.10.31 16:27t/p15620.101.976242.022241.97624138.0751673.43
46692022.10.31 16:27t/p15610.101.975962.021961.97596138.1251811.55
46702022.10.31 16:27t/p15600.101.975732.021731.97573138.1151949.65
46712022.10.31 16:27t/p15560.101.975602.021601.97560138.1152087.76
46722022.10.31 16:32t/p15570.101.975192.021191.97519138.1152225.87
46732022.10.31 16:32t/p15580.101.975122.021121.97512138.1252363.99
46742022.10.31 17:00buy15660.101.976610.000000.00000
46752022.10.31 17:00modify15660.101.976611.952611.99861
46762022.10.31 17:37t/p15550.101.972612.018611.97261138.1152502.09
46772022.10.31 17:39t/p15640.101.972432.018431.97243138.0752640.16
46782022.10.31 18:00buy15670.101.970970.000000.00000
46792022.10.31 18:00modify15670.101.970971.946971.99297
46802022.10.31 19:00buy15680.101.974710.000000.00000
46812022.10.31 19:00modify15680.101.974711.950711.99671
46822022.10.31 20:00buy15690.101.972540.000000.00000
46832022.10.31 20:00modify15690.101.972541.948541.99454
46842022.10.31 23:00buy15700.101.971860.000000.00000
46852022.10.31 23:00modify15700.101.971861.947861.99386
46862022.10.31 23:16s/l15320.101.969051.969052.01505-150.4352489.73
46872022.10.31 23:20t/p15510.101.968722.014721.96872138.1152627.84
46882022.11.01 00:00buy15710.101.969100.000000.00000
46892022.11.01 00:00modify15710.101.969101.945101.99110
46902022.11.01 00:08s/l15340.101.967501.967502.01350-150.8152477.03
46912022.11.01 00:08t/p15520.101.968192.014191.96819138.1452615.18
46922022.11.01 01:00buy15720.101.971510.000000.00000
46932022.11.01 01:00modify15720.101.971511.947511.99351
46942022.11.01 01:40s/l15330.101.966711.966712.01271-150.8152464.37
46952022.11.01 01:40t/p15530.101.967262.013261.96726138.1552602.52
46962022.11.01 02:00buy15730.101.968040.000000.00000
46972022.11.01 02:00modify15730.101.968041.944041.99004
46982022.11.01 02:25t/p15500.101.966232.012231.96623138.1452740.67
46992022.11.01 02:25s/l15400.101.965231.965232.01123-150.8152589.86
47002022.11.01 03:00buy15740.101.967510.000000.00000
47012022.11.01 03:00modify15740.101.967511.943511.98951
47022022.11.01 03:29s/l15350.101.964011.964012.01001-150.8152439.06
47032022.11.01 03:29t/p15440.101.963322.009321.96332138.1452577.20
47042022.11.01 03:29t/p15490.101.963782.009781.96378138.1552715.36
47052022.11.01 03:29t/p15540.101.964692.010691.96469138.1552853.51
47062022.11.01 04:00buy15750.101.968220.000000.00000
47072022.11.01 04:00modify15750.101.968221.944221.99022
47082022.11.01 05:00buy15760.101.965320.000000.00000
47092022.11.01 05:00modify15760.101.965321.941321.98732
47102022.11.01 06:00buy15770.101.966310.000000.00000
47112022.11.01 06:00modify15770.101.966311.942311.98831
47122022.11.01 07:00buy15780.101.965650.000000.00000
47132022.11.01 07:00modify15780.101.965651.941651.98765
47142022.11.01 07:23s/l15390.101.961201.961202.00720-150.8152702.70
47152022.11.01 08:00buy15790.101.964550.000000.00000
47162022.11.01 08:00modify15790.101.964551.940551.98655
47172022.11.01 09:00buy15800.101.964650.000000.00000
47182022.11.01 09:00modify15800.101.964651.940651.98665
47192022.11.01 10:00buy15810.101.963130.000000.00000
47202022.11.01 10:00modify15810.101.963131.939131.98513
47212022.11.01 10:02s/l15380.101.960861.960862.00686-150.8152551.90
47222022.11.01 10:27s/l15650.101.960291.960292.00629-150.0652401.84
47232022.11.01 10:31s/l15360.101.959391.959392.00539-150.8052251.04
47242022.11.01 11:00buy15820.101.962300.000000.00000
47252022.11.01 11:00modify15820.101.962301.938301.98430
47262022.11.01 12:00buy15830.101.964290.000000.00000
47272022.11.01 12:00modify15830.101.964291.940291.98629
47282022.11.01 12:30s/l15370.101.958901.958902.00490-150.8152100.23
47292022.11.01 12:30t/p15480.101.959392.005391.95939138.1452238.38
47302022.11.01 12:36s/l15430.101.957931.957932.00393-150.8152087.57
47312022.11.01 13:00buy15840.101.960900.000000.00000
47322022.11.01 13:00modify15840.101.960901.936901.98290
47332022.11.01 14:00buy15850.101.963100.000000.00000
47342022.11.01 14:00modify15850.101.963101.939101.98510
47352022.11.01 15:00buy15860.101.966640.000000.00000
47362022.11.01 15:00modify15860.101.966641.942641.98864
47372022.11.01 16:00buy15870.101.962110.000000.00000
47382022.11.01 16:00modify15870.101.962111.938111.98411
47392022.11.01 17:00buy15880.101.961740.000000.00000
47402022.11.01 17:00modify15880.101.961741.937741.98374
47412022.11.02 07:59s/l15410.101.956121.956122.00212-151.1851936.39
47422022.11.02 08:00buy15890.101.956860.000000.00000
47432022.11.02 08:00modify15890.101.956861.932861.97886
47442022.11.02 09:00buy15900.101.959160.000000.00000
47452022.11.02 09:00modify15900.101.959161.935161.98116
47462022.11.02 09:23s/l15660.101.952611.952611.99861-150.4351785.96
47472022.11.02 10:00buy15910.101.953550.000000.00000
47482022.11.02 10:00modify15910.101.953551.929551.97555
47492022.11.02 11:00buy15920.101.954930.000000.00000
47502022.11.02 11:00modify15920.101.954931.930931.97693
47512022.11.02 12:00buy15930.101.956420.000000.00000
47522022.11.02 12:00modify15930.101.956421.932421.97842
47532022.11.02 13:00buy15940.101.956940.000000.00000
47542022.11.02 13:00modify15940.101.956941.932941.97894
47552022.11.02 14:00buy15950.101.958230.000000.00000
47562022.11.02 14:00modify15950.101.958231.934231.98023
47572022.11.02 15:00buy15960.101.955590.000000.00000
47582022.11.02 15:00modify15960.101.955591.931591.97759
47592022.11.02 16:00close15670.101.955681.946971.99297-96.1051689.86
47602022.11.02 16:00buy15970.101.956280.000000.00000
47612022.11.02 16:00modify15970.101.956281.932281.97828
47622022.11.02 17:00close15680.101.954701.950711.99671-125.5551564.30
47632022.11.02 17:00buy15980.101.955300.000000.00000
47642022.11.02 17:00modify15980.101.955301.931301.97730
47652022.11.02 18:00close15690.101.952261.948541.99454-127.2251437.08
47662022.11.02 18:00buy15990.101.952860.000000.00000
47672022.11.02 18:00modify15990.101.952861.928861.97486
47682022.11.02 18:35s/l15700.101.947861.947861.99386-150.4351286.64
47692022.11.02 18:35s/l15720.101.947511.947511.99351-150.0651136.58
47702022.11.02 19:00buy16000.101.954970.000000.00000
47712022.11.02 19:00modify16000.101.954971.930971.97697
47722022.11.02 20:00buy16010.101.955330.000000.00000
47732022.11.02 20:00modify16010.101.955331.931331.97733
47742022.11.02 22:00close15710.101.954641.945101.99110-90.5651046.02
47752022.11.02 22:00buy16020.101.955240.000000.00000
47762022.11.02 22:00modify16020.101.955241.931241.97724
47772022.11.03 12:30s/l15730.101.944041.944041.99004-151.1850894.84
47782022.11.03 12:30s/l15750.101.944221.944221.99022-151.1850743.66
47792022.11.03 12:35s/l15740.101.943511.943511.98951-151.1850592.49
47802022.11.03 12:37s/l15860.101.942641.942641.98864-151.1750441.32
47812022.11.03 12:37s/l15770.101.942311.942311.98831-151.1850290.14
47822022.11.03 12:41s/l15780.101.941651.941651.98765-151.1850138.96
47832022.11.03 13:29s/l15760.101.941321.941321.98732-151.1849987.78
47842022.11.03 13:29s/l15800.101.940651.940651.98665-151.1849836.60
47852022.11.03 13:33s/l15790.101.940551.940551.98655-151.1849685.43
47862022.11.03 13:33s/l15830.101.940291.940291.98629-151.1849534.25
47872022.11.03 13:39s/l15810.101.939131.939131.98513-151.1849383.07
47882022.11.03 13:39s/l15850.101.939101.939101.98510-151.1749231.90
47892022.11.03 13:40s/l15820.101.938301.938301.98430-151.1849080.72
47902022.11.03 13:41s/l15870.101.938111.938111.98411-151.1848929.54
47912022.11.03 13:41s/l15880.101.937741.937741.98374-151.1848778.37
47922022.11.03 14:04s/l15840.101.936901.936901.98290-151.1748627.20
47932022.11.03 14:21s/l15900.101.935161.935161.98116-150.8148476.39
47942022.11.03 14:37s/l15950.101.934231.934231.98023-150.8148325.59
47952022.11.03 15:00buy16030.101.937160.000000.00000
47962022.11.03 15:00modify16030.101.937161.913161.95916
47972022.11.03 16:00buy16040.101.935620.000000.00000
47982022.11.03 16:00modify16040.101.935621.911621.95762
47992022.11.03 17:00buy16050.101.934970.000000.00000
48002022.11.03 17:00modify16050.101.934971.910971.95697
48012022.11.03 17:52s/l15940.101.932941.932941.97894-150.8048174.79
48022022.11.03 17:53s/l15890.101.932861.932861.97886-150.8148023.98
48032022.11.03 18:00buy16060.101.933780.000000.00000
48042022.11.03 18:00modify16060.101.933781.909781.95578
48052022.11.03 18:16s/l15930.101.932421.932421.97842-150.8147873.18
48062022.11.03 18:17s/l15970.101.932281.932281.97828-150.8147722.37
48072022.11.03 18:17s/l15960.101.931591.931591.97759-150.8047571.57
48082022.11.03 18:18s/l15980.101.931301.931301.97730-150.8147420.77
48092022.11.03 18:18s/l16010.101.931331.931331.97733-150.8047269.97
48102022.11.03 18:18s/l16020.101.931241.931241.97724-150.8147119.17
48112022.11.03 18:18s/l16000.101.930971.930971.97697-150.8146968.36
48122022.11.03 18:18s/l15920.101.930931.930931.97693-150.8146817.55
48132022.11.03 19:00buy16070.101.931370.000000.00000
48142022.11.03 19:00modify16070.101.931371.907371.95337
48152022.11.03 19:24s/l15910.101.929551.929551.97555-150.8146666.75
48162022.11.03 20:00buy16080.101.932310.000000.00000
48172022.11.03 20:00modify16080.101.932311.908311.95431
48182022.11.03 21:41s/l15990.101.928861.928861.97486-150.8146515.94
48192022.11.03 22:00buy16090.101.933170.000000.00000
48202022.11.03 22:00modify16090.101.933171.909171.95517
48212022.11.04 05:00buy16100.101.931240.000000.00000
48222022.11.04 05:00modify16100.101.931241.907241.95324
48232022.11.04 06:00buy16110.101.928690.000000.00000
48242022.11.04 06:00modify16110.101.928691.904691.95069
48252022.11.04 07:00buy16120.101.930310.000000.00000
48262022.11.04 07:00modify16120.101.930311.906311.95231
48272022.11.04 09:00buy16130.101.927920.000000.00000
48282022.11.04 09:00modify16130.101.927921.903921.94992
48292022.11.04 10:00buy16140.101.927480.000000.00000
48302022.11.04 10:00modify16140.101.927481.903481.94948
48312022.11.04 12:00buy16150.101.921200.000000.00000
48322022.11.04 12:00modify16150.101.921201.897201.94320
48332022.11.04 13:00buy16160.101.916110.000000.00000
48342022.11.04 13:00modify16160.101.916111.892111.93811
48352022.11.04 14:00buy16170.101.916380.000000.00000
48362022.11.04 14:00modify16170.101.916381.892381.93838
48372022.11.04 14:45s/l16030.101.913161.913161.95916-150.0646365.88
48382022.11.04 15:00buy16180.101.914380.000000.00000
48392022.11.04 15:00modify16180.101.914381.890381.93638
48402022.11.04 16:00buy16190.101.915200.000000.00000
48412022.11.04 16:00modify16190.101.915201.891201.93720
48422022.11.04 17:00buy16200.101.915040.000000.00000
48432022.11.04 17:00modify16200.101.915041.891041.93704
48442022.11.04 18:00buy16210.101.918920.000000.00000
48452022.11.04 18:00modify16210.101.918921.894921.94092
48462022.11.04 19:00buy16220.101.915420.000000.00000
48472022.11.04 19:00modify16220.101.915421.891421.93742
48482022.11.04 20:00buy16230.101.917560.000000.00000
48492022.11.04 20:00modify16230.101.917561.893561.93956
48502022.11.07 10:13t/p16180.101.936381.890381.93638136.8446502.72
48512022.11.07 10:14t/p16200.101.937041.891041.93704136.8546639.56
48522022.11.07 11:10t/p16190.101.937201.891201.93720136.8546776.41
48532022.11.07 11:30t/p16220.101.937421.891421.93742136.8546913.26
48542022.11.07 11:31t/p16160.101.938111.892111.93811136.8447050.10
48552022.11.07 17:14t/p16170.101.938381.892381.93838136.8547186.95
48562022.11.07 17:21t/p16230.101.939561.893561.93956136.8547323.79
48572022.11.07 17:50t/p16210.101.940921.894921.94092136.8547460.64
48582022.11.07 18:00sell16240.101.941090.000000.00000
48592022.11.07 18:00modify16240.101.941091.965091.91909
48602022.11.07 18:28t/p16150.101.943201.897201.94320136.8547597.49
48612022.11.07 19:00sell16250.101.942240.000000.00000
48622022.11.07 19:00modify16250.101.942241.966241.92024
48632022.11.07 20:00sell16260.101.942570.000000.00000
48642022.11.07 20:00modify16260.101.942571.966571.92057
48652022.11.08 08:00sell16270.101.941240.000000.00000
48662022.11.08 08:00modify16270.101.941241.965241.91924
48672022.11.08 14:00buy16280.101.930870.000000.00000
48682022.11.08 14:00modify16280.101.930871.906871.95287
48692022.11.09 02:00sell16290.101.941710.000000.00000
48702022.11.09 02:00modify16290.101.941711.965711.91971
48712022.11.09 03:00sell16300.101.939560.000000.00000
48722022.11.09 03:00modify16300.101.939561.963561.91756
48732022.11.09 04:00sell16310.101.941900.000000.00000
48742022.11.09 04:00modify16310.101.941901.965901.91990
48752022.11.09 05:00sell16320.101.941110.000000.00000
48762022.11.09 05:00modify16320.101.941111.965111.91911
48772022.11.09 06:00sell16330.101.942260.000000.00000
48782022.11.09 06:00modify16330.101.942261.966261.92026
48792022.11.09 07:00sell16340.101.943020.000000.00000
48802022.11.09 07:00modify16340.101.943021.967021.92102
48812022.11.09 08:00sell16350.101.940170.000000.00000
48822022.11.09 08:00modify16350.101.940171.964171.91817
48832022.11.09 09:00sell16360.101.941460.000000.00000
48842022.11.09 09:00modify16360.101.941461.965461.91946
48852022.11.09 12:00sell16370.101.941190.000000.00000
48862022.11.09 12:00modify16370.101.941191.965191.91919
48872022.11.09 13:00sell16380.101.939350.000000.00000
48882022.11.09 13:00modify16380.101.939351.963351.91735
48892022.11.09 16:00buy16390.101.932150.000000.00000
48902022.11.09 16:00modify16390.101.932151.908151.95415
48912022.11.09 18:00buy16400.101.927740.000000.00000
48922022.11.09 18:00modify16400.101.927741.903741.94974
48932022.11.09 19:00buy16410.101.929420.000000.00000
48942022.11.09 19:00modify16410.101.929421.905421.95142
48952022.11.09 20:00buy16420.101.930390.000000.00000
48962022.11.09 20:00modify16420.101.930391.906391.95239
48972022.11.09 21:00close16040.101.929551.911621.95762-39.3547558.14
48982022.11.09 21:00buy16430.101.930150.000000.00000
48992022.11.09 21:00modify16430.101.930151.906151.95215
49002022.11.09 23:00close16050.101.930781.910971.95697-27.6347530.51
49012022.11.09 23:00buy16440.101.931380.000000.00000
49022022.11.09 23:00modify16440.101.931381.907381.95338
49032022.11.10 03:00close16060.101.939581.909781.9557833.5747564.08
49042022.11.10 03:00sell16450.101.939580.000000.00000
49052022.11.10 03:00modify16450.101.939581.963581.91758
49062022.11.10 04:00close16070.101.941091.907371.9533758.0347622.10
49072022.11.10 04:00sell16460.101.941090.000000.00000
49082022.11.10 04:00modify16460.101.941091.965091.91909
49092022.11.10 05:00close16080.101.941771.908311.9543156.4047678.50
49102022.11.10 05:00sell16470.101.941770.000000.00000
49112022.11.10 05:00modify16470.101.941771.965771.91977
49122022.11.10 06:00close16090.101.940491.909171.9551743.0647721.56
49132022.11.10 06:00sell16480.101.940490.000000.00000
49142022.11.10 06:00modify16480.101.940491.964491.91849
49152022.11.10 07:00close16100.101.938421.907241.9532442.5647764.11
49162022.11.10 07:00sell16490.101.938420.000000.00000
49172022.11.10 07:00modify16490.101.938421.962421.91642
49182022.11.10 08:00close16110.101.942961.904691.9506986.7747850.88
49192022.11.10 08:00sell16500.101.942960.000000.00000
49202022.11.10 08:00modify16500.101.942961.966961.92096
49212022.11.10 09:00close16120.101.942691.906311.9523174.9947925.87
49222022.11.10 09:00sell16510.101.942690.000000.00000
49232022.11.10 09:00modify16510.101.942691.966691.92069
49242022.11.10 10:00close16130.101.939581.903921.9499270.4947996.36
49252022.11.10 10:00sell16520.101.939580.000000.00000
49262022.11.10 10:00modify16520.101.939581.963581.91758
49272022.11.10 11:00close16140.101.944011.903481.94948100.8748097.22
49282022.11.10 11:00sell16530.101.944010.000000.00000
49292022.11.10 11:00modify16530.101.944011.968011.92201
49302022.11.10 12:00close16240.101.946781.965091.91909-35.5248061.70
49312022.11.10 12:00sell16540.101.946180.000000.00000
49322022.11.10 12:00modify16540.101.946181.970181.92418
49332022.11.10 13:00close16250.101.947341.966241.92024-31.8248029.88
49342022.11.10 13:00sell16550.101.946740.000000.00000
49352022.11.10 13:00modify16550.101.946741.970741.92474
49362022.11.10 13:58t/p16400.101.949741.903741.94974136.1048165.98
49372022.11.10 14:00sell16560.101.948450.000000.00000
49382022.11.10 14:00modify16560.101.948451.972451.92645
49392022.11.10 15:00close16260.101.947121.966571.92057-28.3748137.61
49402022.11.10 15:00sell16570.101.946520.000000.00000
49412022.11.10 15:00modify16570.101.946521.970521.92452
49422022.11.11 12:00close16270.101.942881.965241.91924-10.1048127.51
49432022.11.11 12:00buy16580.101.942880.000000.00000
49442022.11.11 12:00modify16580.101.942881.918881.96488
49452022.11.11 15:00close16280.101.928971.906871.95287-13.7148113.80
49462022.11.11 15:00buy16590.101.929570.000000.00000
49472022.11.11 15:00modify16590.101.929571.905571.95157
49482022.11.11 16:00close16290.101.929431.965711.9197177.2248191.02
49492022.11.11 16:00buy16600.101.929430.000000.00000
49502022.11.11 16:00modify16600.101.929431.905431.95143
49512022.11.11 17:00close16300.101.932241.963561.9175646.0948237.11
49522022.11.11 17:00buy16610.101.932240.000000.00000
49532022.11.11 17:00modify16610.101.932241.908241.95424
49542022.11.11 18:00close16310.101.930481.965901.9199071.8248308.93
49552022.11.11 18:00buy16620.101.930480.000000.00000
49562022.11.11 18:00modify16620.101.930481.906481.95248
49572022.11.11 19:00close16320.101.932931.965111.9191151.4948360.42
49582022.11.11 19:00buy16630.101.932930.000000.00000
49592022.11.11 19:00modify16630.101.932931.908931.95493
49602022.11.14 04:00close16330.101.931051.966261.9202670.5448430.95
49612022.11.14 04:00buy16640.101.931050.000000.00000
49622022.11.14 04:00modify16640.101.931051.907051.95305
49632022.11.14 05:00close16340.101.931531.967021.9210272.3048503.25
49642022.11.14 05:00buy16650.101.931530.000000.00000
49652022.11.14 05:00modify16650.101.931531.907531.95353
49662022.11.14 08:00close16350.101.934071.964171.9181738.4848541.73
49672022.11.14 08:00buy16660.101.934070.000000.00000
49682022.11.14 08:00modify16660.101.934071.910071.95607
49692022.11.14 15:00close16360.101.929841.965461.9194673.1148614.83
49702022.11.14 15:00buy16670.101.929840.000000.00000
49712022.11.14 15:00modify16670.101.929841.905841.95184
49722022.11.14 15:06t/p16560.101.926451.972451.92645138.1448752.98
49732022.11.14 15:29t/p16550.101.924741.970741.92474138.1448891.12
49742022.11.14 15:29t/p16570.101.924521.970521.92452138.1449029.27
49752022.11.14 15:30t/p16540.101.924181.970181.92418138.1549167.42
49762022.11.14 15:35t/p16530.101.922011.968011.92201138.1549305.58
49772022.11.14 15:35t/p16500.101.920961.966961.92096138.1549443.73
49782022.11.14 16:00buy16680.101.921330.000000.00000
49792022.11.14 16:00modify16680.101.921331.897331.94333
49802022.11.14 16:32t/p16510.101.920691.966691.92069138.1449581.88
49812022.11.14 17:00buy16690.101.924110.000000.00000
49822022.11.14 17:00modify16690.101.924111.900111.94611
49832022.11.14 18:00buy16700.101.923160.000000.00000
49842022.11.14 18:00modify16700.101.923161.899161.94516
49852022.11.15 01:00sell16710.101.928670.000000.00000
49862022.11.15 01:00modify16710.101.928671.952671.90667
49872022.11.15 04:00buy16720.101.925670.000000.00000
49882022.11.15 04:00modify16720.101.925671.901671.94767
49892022.11.15 05:00buy16730.101.927260.000000.00000
49902022.11.15 05:00modify16730.101.927261.903261.94926
49912022.11.15 06:00buy16740.101.925110.000000.00000
49922022.11.15 06:00modify16740.101.925111.901111.94711
49932022.11.15 07:00close16370.101.925001.965191.91919101.8349683.71
49942022.11.15 07:00buy16750.101.925000.000000.00000
49952022.11.15 07:00modify16750.101.925001.901001.94700
49962022.11.15 08:00close16380.101.921091.963351.91735114.8249798.54
49972022.11.15 08:00buy16760.101.921090.000000.00000
49982022.11.15 08:00modify16760.101.921091.897091.94309
49992022.11.15 09:00close16390.101.926331.908151.95415-38.5349760.00
50002022.11.15 09:00buy16770.101.926930.000000.00000
50012022.11.15 09:00modify16770.101.926931.902931.94893
50022022.11.15 10:00close16410.101.921611.905421.95142-50.9449709.06
50032022.11.15 10:00buy16780.101.922210.000000.00000
50042022.11.15 10:00modify16780.101.922211.898211.94421
50052022.11.15 11:00close16420.101.925641.906391.95239-31.8549677.21
50062022.11.15 11:00buy16790.101.926240.000000.00000
50072022.11.15 11:00modify16790.101.926241.902241.94824
50082022.11.15 14:01t/p16760.101.943091.897091.94309137.2149814.42
50092022.11.15 14:01t/p16680.101.943331.897331.94333136.8449951.26
50102022.11.15 14:37t/p16780.101.944211.898211.94421137.2250088.48
50112022.11.15 15:00sell16800.101.941610.000000.00000
50122022.11.15 15:00modify16800.101.941611.965611.91961
50132022.11.15 20:00buy16810.101.924160.000000.00000
50142022.11.15 20:00modify16810.101.924161.900161.94616
50152022.11.16 04:00sell16820.101.929300.000000.00000
50162022.11.16 04:00modify16820.101.929301.953301.90730
50172022.11.16 05:00close16430.101.927821.906151.95215-17.1450071.33
50182022.11.16 05:00sell16830.101.927820.000000.00000
50192022.11.16 05:00modify16830.101.927821.951821.90582
50202022.11.16 08:00close16440.101.926481.907381.95338-33.1650038.17
50212022.11.16 08:00buy16840.101.927080.000000.00000
50222022.11.16 08:00modify16840.101.927081.903081.94908
50232022.11.16 09:00close16450.101.927741.963581.9175874.4550112.62
50242022.11.16 09:00buy16850.101.927740.000000.00000
50252022.11.16 09:00modify16850.101.927741.903741.94974
50262022.11.16 10:00close16460.101.923151.965091.91909112.7450225.36
50272022.11.16 10:00buy16860.101.923150.000000.00000
50282022.11.16 10:00modify16860.101.923151.899151.94515
50292022.11.16 15:00close16470.101.921001.965771.91977130.5050355.86
50302022.11.16 15:00buy16870.101.921000.000000.00000
50312022.11.16 15:00modify16870.101.921001.897001.94300
50322022.11.16 15:03t/p16800.101.919611.965611.91961138.1150493.97
50332022.11.16 15:03s/l16580.101.918881.918881.96488-150.8150343.16
50342022.11.16 16:00buy16880.101.931060.000000.00000
50352022.11.16 16:00modify16880.101.931061.907061.95306
50362022.11.17 01:00sell16890.101.939140.000000.00000
50372022.11.17 01:00modify16890.101.939141.963141.91714
50382022.11.17 02:00close16480.101.937531.964491.9184918.8450362.00
50392022.11.17 02:00sell16900.101.936930.000000.00000
50402022.11.17 02:00modify16900.101.936931.960931.91493
50412022.11.17 04:00close16490.101.937971.962421.916423.0850365.08
50422022.11.17 04:00sell16910.101.937370.000000.00000
50432022.11.17 04:00modify16910.101.937371.961371.91537
50442022.11.17 05:00close16520.101.940511.963581.91758-5.5850359.51
50452022.11.17 05:00sell16920.101.939910.000000.00000
50462022.11.17 05:00modify16920.101.939911.963911.91791
50472022.11.17 06:00close16590.101.939031.905571.9515756.7750416.27
50482022.11.17 06:00sell16930.101.939030.000000.00000
50492022.11.17 06:00modify16930.101.939031.963031.91703
50502022.11.17 09:00close16600.101.939911.905431.9514363.1450479.41
50512022.11.17 09:00sell16940.101.939910.000000.00000
50522022.11.17 09:00modify16940.101.939911.963911.91791
50532022.11.17 10:00close16610.101.940921.908241.9542451.9150531.32
50542022.11.17 10:00sell16950.101.940920.000000.00000
50552022.11.17 10:00modify16950.101.940921.964921.91892
50562022.11.17 10:35t/p16870.101.943001.897001.94300136.0950667.41
50572022.11.17 10:55t/p16860.101.945151.899151.94515136.0950803.51
50582022.11.17 10:56t/p16700.101.945161.899161.94516135.3550938.86
50592022.11.17 10:58t/p16690.101.946111.900111.94611135.3651074.22
50602022.11.17 10:58t/p16810.101.946161.900161.94616135.7251209.94
50612022.11.17 11:00sell16960.101.946670.000000.00000
50622022.11.17 11:00modify16960.101.946671.970671.92467
50632022.11.17 12:00sell16970.101.941500.000000.00000
50642022.11.17 12:00modify16970.101.941501.965501.91950
50652022.11.17 13:00sell16980.101.942330.000000.00000
50662022.11.17 13:00modify16980.101.942331.966331.92033
50672022.11.17 14:00sell16990.101.937620.000000.00000
50682022.11.17 14:00modify16990.101.937621.961621.91562
50692022.11.17 15:00sell17000.101.939640.000000.00000
50702022.11.17 15:00modify17000.101.939641.963641.91764
50712022.11.17 23:00close16620.101.934901.906481.9524825.3451235.27
50722022.11.17 23:00buy17010.101.935500.000000.00000
50732022.11.17 23:00modify17010.101.935501.911501.95750
50742022.11.18 00:00close16630.101.935091.908931.9549310.8851246.15
50752022.11.18 00:00buy17020.101.935690.000000.00000
50762022.11.18 00:00modify17020.101.935691.911691.95769
50772022.11.18 01:00close16640.101.936291.907051.9530530.4551276.60
50782022.11.18 01:00buy17030.101.936890.000000.00000
50792022.11.18 01:00modify17030.101.936891.912891.95889
50802022.11.18 02:00close16650.101.930721.907531.95353-7.2851269.32
50812022.11.18 02:00buy17040.101.931320.000000.00000
50822022.11.18 02:00modify17040.101.931321.907321.95332
50832022.11.18 03:00close16660.101.931911.910071.95607-15.7051253.61
50842022.11.18 03:00buy17050.101.932510.000000.00000
50852022.11.18 03:00modify17050.101.932511.908511.95451
50862022.11.18 04:00close16670.101.933001.905841.9518417.4851271.09
50872022.11.18 04:00buy17060.101.933600.000000.00000
50882022.11.18 04:00modify17060.101.933601.909601.95560
50892022.11.18 05:00close16710.101.932321.952671.90667-22.7251248.37
50902022.11.18 05:00buy17070.101.932320.000000.00000
50912022.11.18 05:00modify17070.101.932321.908321.95432
50922022.11.18 06:00close16720.101.930611.901671.9476728.9551277.32
50932022.11.18 06:00buy17080.101.931210.000000.00000
50942022.11.18 06:00modify17080.101.931211.907211.95321
50952022.11.18 07:00close16730.101.930561.903261.9492618.7251296.04
50962022.11.18 07:00buy17090.101.931160.000000.00000
50972022.11.18 07:00modify17090.101.931161.907161.95316
50982022.11.18 08:00close16740.101.930111.901111.9471129.3351325.37
50992022.11.18 08:00buy17100.101.930710.000000.00000
51002022.11.18 08:00modify17100.101.930711.906711.95271
51012022.11.18 09:00close16750.101.929211.901001.9470024.3951349.76
51022022.11.18 09:00buy17110.101.929810.000000.00000
51032022.11.18 09:00modify17110.101.929811.905811.95181
51042022.11.18 10:00close16770.101.932031.902931.9489329.9551379.71
51052022.11.18 10:00buy17120.101.932630.000000.00000
51062022.11.18 10:00modify17120.101.932631.908631.95463
51072022.11.18 11:00close16790.101.925221.902241.94824-8.2251371.49
51082022.11.18 11:00buy17130.101.925820.000000.00000
51092022.11.18 11:00modify17130.101.925821.901821.94782
51102022.11.18 12:00close16820.101.928771.953301.907303.4851374.97
51112022.11.18 12:00buy17140.101.928770.000000.00000
51122022.11.18 12:00modify17140.101.928771.904771.95077
51132022.11.18 12:58t/p16960.101.924671.970671.92467138.1151513.07
51142022.11.18 13:00buy17150.101.923980.000000.00000
51152022.11.18 13:00modify17150.101.923981.899981.94598
51162022.11.18 14:00close16830.101.929161.951821.90582-8.2651504.81
51172022.11.18 14:00buy17160.101.929160.000000.00000
51182022.11.18 14:00modify17160.101.929161.905161.95116
51192022.11.18 15:00close16840.101.931331.903081.9490825.0251529.83
51202022.11.18 15:00buy17170.101.931930.000000.00000
51212022.11.18 15:00modify17170.101.931931.907931.95393
51222022.11.18 18:00close16850.101.931621.903741.9497422.7151552.55
51232022.11.18 18:00buy17180.101.932220.000000.00000
51242022.11.18 18:00modify17180.101.932221.908221.95422
51252022.11.18 19:00close16880.101.932021.907061.953064.5051557.05
51262022.11.18 19:00buy17190.101.932620.000000.00000
51272022.11.18 19:00modify17190.101.932621.908621.95462
51282022.11.18 20:00close16890.101.931991.963141.9171444.9151601.96
51292022.11.18 20:00buy17200.101.931990.000000.00000
51302022.11.18 20:00modify17200.101.931991.907991.95399
51312022.11.20 23:00close16900.101.929541.960931.9149346.4251648.37
51322022.11.20 23:00buy17210.101.929540.000000.00000
51332022.11.20 23:00modify17210.101.929541.905541.95154
51342022.11.21 00:00close16910.101.927751.961371.9153760.4451708.82
51352022.11.21 00:00buy17220.101.927750.000000.00000
51362022.11.21 00:00modify17220.101.927751.903751.94975
51372022.11.21 01:00close16920.101.931211.963911.9179154.6851763.50
51382022.11.21 01:00buy17230.101.931210.000000.00000
51392022.11.21 01:00modify17230.101.931211.907211.95321
51402022.11.21 02:00close16930.101.931661.963031.9170346.3251809.83
51412022.11.21 02:00buy17240.101.931660.000000.00000
51422022.11.21 02:00modify17240.101.931661.907661.95366
51432022.11.21 04:00close16940.101.929831.963911.9179163.3451873.17
51442022.11.21 04:00buy17250.101.929830.000000.00000
51452022.11.21 04:00modify17250.101.929831.905831.95183
51462022.11.21 05:00close16950.101.930251.964921.9189267.0351940.21
51472022.11.21 05:00buy17260.101.930250.000000.00000
51482022.11.21 05:00modify17260.101.930251.906251.95225
51492022.11.21 07:00close16970.101.929301.965501.9195076.6352016.84
51502022.11.21 07:00buy17270.101.929300.000000.00000
51512022.11.21 07:00modify17270.101.929301.905301.95130
51522022.11.21 13:00close16980.101.930611.966331.9203373.6252090.47
51532022.11.21 13:00buy17280.101.930610.000000.00000
51542022.11.21 13:00modify17280.101.930611.906611.95261
51552022.11.21 21:00close16990.101.937621.961621.915620.0752090.54
51562022.11.21 21:00sell17290.101.937020.000000.00000
51572022.11.21 21:00modify17290.101.937021.961021.91502
51582022.11.22 07:00close17000.101.934411.963641.9176432.9352123.47
51592022.11.22 07:00buy17300.101.934410.000000.00000
51602022.11.22 07:00modify17300.101.934411.910411.95641
51612022.11.22 08:00close17010.101.932551.911501.95750-19.5252103.96
51622022.11.22 08:00buy17310.101.933150.000000.00000
51632022.11.22 08:00modify17310.101.933151.909151.95515
51642022.11.22 09:00close17020.101.928411.911691.95769-46.1552057.80
51652022.11.22 09:00buy17320.101.929010.000000.00000
51662022.11.22 09:00modify17320.101.929011.905011.95101
51672022.11.22 10:00close17030.101.928911.912891.95889-50.5152007.29
51682022.11.22 10:00buy17330.101.929510.000000.00000
51692022.11.22 10:00modify17330.101.929511.905511.95151
51702022.11.22 11:00close17040.101.927761.907321.95332-22.9451984.35
51712022.11.22 11:00buy17340.101.928360.000000.00000
51722022.11.22 11:00modify17340.101.928361.904361.95036
51732022.11.22 12:00close17050.101.930321.908511.95451-14.3951969.95
51742022.11.22 12:00buy17350.101.930920.000000.00000
51752022.11.22 12:00modify17350.101.930921.906921.95292
51762022.11.22 23:00close17060.101.932431.909601.95560-8.0351961.92
51772022.11.22 23:00buy17360.101.933030.000000.00000
51782022.11.22 23:00modify17360.101.933031.909031.95503
51792022.11.23 00:00close17070.101.931801.908321.95432-4.3651957.56
51802022.11.23 00:00buy17370.101.932400.000000.00000
51812022.11.23 00:00modify17370.101.932401.908401.95440
51822022.11.23 02:00close17080.101.925121.907211.95321-39.1151918.45
51832022.11.23 02:00buy17380.101.925720.000000.00000
51842022.11.23 02:00modify17380.101.925721.901721.94772
51852022.11.23 03:00close17090.101.923581.907161.95316-48.3951870.07
51862022.11.23 03:00buy17390.101.924180.000000.00000
51872022.11.23 03:00modify17390.101.924181.900181.94618
51882022.11.23 04:00close17100.101.926981.906711.95271-24.3951845.68
51892022.11.23 04:00buy17400.101.927580.000000.00000
51902022.11.23 04:00modify17400.101.927581.903581.94958
51912022.11.23 09:00close17110.101.923401.905811.95181-41.0951804.60
51922022.11.23 09:00buy17410.101.924000.000000.00000
51932022.11.23 09:00modify17410.101.924001.900001.94600
51942022.11.23 12:00close17120.101.933891.908631.954636.7451811.34
51952022.11.23 12:00sell17420.101.933890.000000.00000
51962022.11.23 12:00modify17420.101.933891.957891.91189
51972022.11.23 13:00close17130.101.934371.901821.9478252.2151863.55
51982022.11.23 13:00sell17430.101.934370.000000.00000
51992022.11.23 13:00modify17430.101.934371.958371.91237
52002022.11.23 14:00close17140.101.935341.904771.9507739.8651903.42
52012022.11.23 14:00sell17440.101.935340.000000.00000
52022022.11.23 14:00modify17440.101.935341.959341.91334
52032022.11.23 16:00close17150.101.934961.899981.9459867.3751970.79
52042022.11.23 16:00sell17450.101.934960.000000.00000
52052022.11.23 16:00modify17450.101.934961.958961.91296
52062022.11.23 17:00close17160.101.935341.905161.9511637.4352008.23
52072022.11.23 17:00sell17460.101.935340.000000.00000
52082022.11.23 17:00modify17460.101.935341.959341.91334
52092022.11.23 23:00close17170.101.929751.907931.95393-14.7251993.51
52102022.11.23 23:00buy17470.101.930350.000000.00000
52112022.11.23 23:00modify17470.101.930351.906351.95235
52122022.11.24 06:00close17180.101.933281.908221.954224.3851997.89
52132022.11.24 06:00sell17480.101.933280.000000.00000
52142022.11.24 06:00modify17480.101.933281.957281.91128
52152022.11.24 17:00close17190.101.934091.908621.954626.9452004.82
52162022.11.24 17:00sell17490.101.934090.000000.00000
52172022.11.24 17:00modify17490.101.934091.958091.91209
52182022.11.24 20:00close17200.101.932131.907991.95399-1.3652003.46
52192022.11.24 20:00buy17500.101.932730.000000.00000
52202022.11.24 20:00modify17500.101.932731.908731.95473
52212022.11.25 00:00close17210.101.934811.905541.9515430.2752033.73
52222022.11.25 00:00sell17510.101.934810.000000.00000
52232022.11.25 00:00modify17510.101.934811.958811.91281
52242022.11.25 01:00close17220.101.935411.903751.9497545.5452079.27
52252022.11.25 01:00sell17520.101.935410.000000.00000
52262022.11.25 01:00modify17520.101.935411.959411.91341
52272022.11.25 02:00close17230.101.934661.907211.9532119.2852098.54
52282022.11.25 02:00sell17530.101.934660.000000.00000
52292022.11.25 02:00modify17530.101.934661.958661.91266
52302022.11.25 09:00close17240.101.938601.907661.9536641.0652139.60
52312022.11.25 09:00sell17540.101.938600.000000.00000
52322022.11.25 09:00modify17540.101.938601.962601.91660
52332022.11.25 10:00close17250.101.937541.905831.9518345.8652185.46
52342022.11.25 10:00sell17550.101.937540.000000.00000
52352022.11.25 10:00modify17550.101.937541.961541.91554
52362022.11.25 11:00close17260.101.939771.906251.9522557.1552242.61
52372022.11.25 11:00sell17560.101.939770.000000.00000
52382022.11.25 11:00modify17560.101.939771.963771.91777
52392022.11.25 12:00close17270.101.939561.905301.9513061.7752304.37
52402022.11.25 12:00sell17570.101.939560.000000.00000
52412022.11.25 12:00modify17570.101.939561.963561.91756
52422022.11.25 13:00close17280.101.938561.906611.9526147.3652351.73
52432022.11.25 13:00sell17580.101.938560.000000.00000
52442022.11.25 13:00modify17580.101.938561.962561.91656
52452022.11.25 14:00close17290.101.939491.961021.91502-15.2852336.46
52462022.11.25 14:00sell17590.101.938890.000000.00000
52472022.11.25 14:00modify17590.101.938891.962891.91689
52482022.11.25 18:00close17300.101.938531.910411.9564123.8352360.28
52492022.11.25 18:00sell17600.101.938530.000000.00000
52502022.11.25 18:00modify17600.101.938531.962531.91653
52512022.11.28 02:00close17310.101.941531.909151.9551550.0352410.31
52522022.11.28 02:00sell17610.101.941530.000000.00000
52532022.11.28 02:00modify17610.101.941531.965531.91953
52542022.11.28 03:00close17320.101.941131.905011.9510173.3652483.67
52552022.11.28 03:00sell17620.101.941130.000000.00000
52562022.11.28 03:00modify17620.101.941131.965131.91913
52572022.11.28 04:00close17330.101.939701.905511.9515161.3352545.00
52582022.11.28 04:00sell17630.101.939700.000000.00000
52592022.11.28 04:00modify17630.101.939701.963701.91770
52602022.11.28 06:00close17340.101.943131.904361.9503689.8952634.89
52612022.11.28 06:00sell17640.101.943130.000000.00000
52622022.11.28 06:00modify17640.101.943131.967131.92113
52632022.11.28 07:00close17350.101.944191.906921.9529280.5352715.41
52642022.11.28 07:00sell17650.101.944190.000000.00000
52652022.11.28 07:00modify17650.101.944191.968191.92219
52662022.11.28 08:00close17360.101.943101.909031.9550360.5752775.98
52672022.11.28 08:00sell17660.101.943100.000000.00000
52682022.11.28 08:00modify17660.101.943101.967101.92110
52692022.11.28 19:00close17370.101.937751.908401.9544031.5152807.49
52702022.11.28 19:00buy17670.101.938350.000000.00000
52712022.11.28 19:00modify17670.101.938351.914351.96035
52722022.11.29 02:00close17380.101.937581.901721.9477271.7452879.23
52732022.11.29 02:00buy17680.101.938180.000000.00000
52742022.11.29 02:00modify17680.101.938181.914181.96018
52752022.11.29 03:00close17390.101.936701.900181.9461875.8652955.09
52762022.11.29 03:00buy17690.101.937300.000000.00000
52772022.11.29 03:00modify17690.101.937301.913301.95930
52782022.11.29 04:00close17400.101.933471.903581.9495834.5052989.58
52792022.11.29 04:00buy17700.101.934070.000000.00000
52802022.11.29 04:00modify17700.101.934071.910071.95607
52812022.11.29 05:00close17410.101.935521.900001.9460069.6253059.20
52822022.11.29 05:00buy17710.101.936120.000000.00000
52832022.11.29 05:00modify17710.101.936121.912121.95812
52842022.11.29 06:00close17420.101.933501.957891.911892.6653061.87
52852022.11.29 06:00buy17720.101.933500.000000.00000
52862022.11.29 06:00modify17720.101.933501.909501.95550
52872022.11.29 07:00close17430.101.931261.958371.9123719.7453081.61
52882022.11.29 07:00buy17730.101.931260.000000.00000
52892022.11.29 07:00modify17730.101.931261.907261.95326
52902022.11.29 08:00close17440.101.931881.959341.9133421.9353103.54
52912022.11.29 08:00buy17740.101.931880.000000.00000
52922022.11.29 08:00modify17740.101.931881.907881.95388
52932022.11.29 09:00close17450.101.931011.958961.9129625.0153128.56
52942022.11.29 09:00buy17750.101.931010.000000.00000
52952022.11.29 09:00modify17750.101.931011.907011.95301
52962022.11.29 10:00close17460.101.924831.959341.9133466.1853194.74
52972022.11.29 10:00buy17760.101.924830.000000.00000
52982022.11.29 10:00modify17760.101.924831.900831.94683
52992022.11.29 11:00close17470.101.923751.906351.95235-43.3953151.35
53002022.11.29 11:00buy17770.101.924350.000000.00000
53012022.11.29 11:00modify17770.101.924351.900351.94635
53022022.11.29 11:20t/p17650.101.922191.968191.92219138.1253289.47
53032022.11.29 12:00buy17780.101.924120.000000.00000
53042022.11.29 12:00modify17780.101.924121.900121.94612
53052022.11.29 13:00close17480.101.926961.957281.9112839.7853329.25
53062022.11.29 13:00buy17790.101.926960.000000.00000
53072022.11.29 13:00modify17790.101.926961.902961.94896
53082022.11.29 14:00close17490.101.929011.958091.9120931.9953361.24
53092022.11.29 14:00buy17800.101.929010.000000.00000
53102022.11.29 14:00modify17800.101.929011.905011.95101
53112022.11.29 15:00close17500.101.926881.908731.95473-37.6153323.64
53122022.11.29 15:00buy17810.101.927480.000000.00000
53132022.11.29 15:00modify17810.101.927481.903481.94948
53142022.11.29 16:00close17510.101.932841.958811.9128112.4453336.08
53152022.11.29 16:00buy17820.101.932840.000000.00000
53162022.11.29 16:00modify17820.101.932841.908841.95484
53172022.11.29 20:00close17520.101.929691.959411.9134135.9753372.06
53182022.11.29 20:00buy17830.101.929690.000000.00000
53192022.11.29 20:00modify17830.101.929691.905691.95169
53202022.11.29 21:00close17530.101.927811.958661.9126643.0653415.12
53212022.11.29 21:00buy17840.101.927810.000000.00000
53222022.11.29 21:00modify17840.101.927811.903811.94981
53232022.11.29 23:00close17540.101.927751.962601.9166068.1653483.29
53242022.11.29 23:00buy17850.101.927750.000000.00000
53252022.11.29 23:00modify17850.101.927751.903751.94975
53262022.11.30 04:00close17550.101.927121.961541.9155465.5053548.79
53272022.11.30 04:00buy17860.101.927120.000000.00000
53282022.11.30 04:00modify17860.101.927121.903121.94912
53292022.11.30 05:00close17560.101.926831.963771.9177781.3253630.11
53302022.11.30 05:00buy17870.101.926830.000000.00000
53312022.11.30 05:00modify17870.101.926831.902831.94883
53322022.11.30 06:00close17570.101.925561.963561.9175687.9853718.09
53332022.11.30 06:00buy17880.101.925560.000000.00000
53342022.11.30 06:00modify17880.101.925561.901561.94756
53352022.11.30 07:00close17580.101.923031.962561.9165697.5753815.67
53362022.11.30 07:00buy17890.101.923030.000000.00000
53372022.11.30 07:00modify17890.101.923031.899031.94503
53382022.11.30 07:20t/p17640.101.921131.967131.92113138.1453953.81
53392022.11.30 07:20t/p17660.101.921101.967101.92110138.1554091.97
53402022.11.30 07:51t/p17610.101.919531.965531.91953138.1454230.11
53412022.11.30 07:53t/p17620.101.919131.965131.91913138.1454368.26
53422022.11.30 08:00buy17900.101.920490.000000.00000
53432022.11.30 08:00modify17900.101.920491.896491.94249
53442022.11.30 09:00buy17910.101.923880.000000.00000
53452022.11.30 09:00modify17910.101.923881.899881.94588
53462022.11.30 10:00buy17920.101.926320.000000.00000
53472022.11.30 10:00modify17920.101.926321.902321.94832
53482022.11.30 11:00buy17930.101.923330.000000.00000
53492022.11.30 11:00modify17930.101.923331.899331.94533
53502022.11.30 12:00close17590.101.923791.962891.9168994.8754463.13
53512022.11.30 12:00buy17940.101.923790.000000.00000
53522022.11.30 12:00modify17940.101.923791.899791.94579
53532022.11.30 13:00close17600.101.924141.962531.9165390.4254553.55
53542022.11.30 13:00buy17950.101.924140.000000.00000
53552022.11.30 13:00modify17950.101.924141.900141.94614
53562022.11.30 15:57t/p17630.101.917701.963701.91770138.1454691.69
53572022.11.30 16:00buy17960.101.918030.000000.00000
53582022.11.30 16:00modify17960.101.918031.894031.94003
53592022.11.30 16:11s/l17670.101.914351.914351.96035-150.4354541.26
53602022.11.30 16:15s/l17680.101.914181.914181.96018-150.0654391.20
53612022.11.30 17:00buy17970.101.919190.000000.00000
53622022.11.30 17:00modify17970.101.919191.895191.94119
53632022.11.30 17:36s/l17690.101.913301.913301.95930-150.0654241.14
53642022.11.30 18:00buy17980.101.913990.000000.00000
53652022.11.30 18:00modify17980.101.913991.889991.93599
53662022.11.30 18:30s/l17710.101.912121.912121.95812-150.0654091.07
53672022.11.30 19:00buy17990.101.912290.000000.00000
53682022.11.30 19:00modify17990.101.912291.888291.93429
53692022.11.30 19:02s/l17700.101.910071.910071.95607-150.0553941.02
53702022.11.30 20:00buy18000.101.914010.000000.00000
53712022.11.30 20:00modify18000.101.914011.890011.93601
53722022.11.30 21:00buy18010.101.913600.000000.00000
53732022.11.30 21:00modify18010.101.913601.889601.93560
53742022.11.30 23:00close17720.101.914741.909501.95550-117.3853823.64
53752022.11.30 23:00buy18020.101.915340.000000.00000
53762022.11.30 23:00modify18020.101.915341.891341.93734
53772022.12.01 00:00close17730.101.912241.907261.95326-120.1253703.52
53782022.12.01 00:00buy18030.101.912840.000000.00000
53792022.12.01 00:00modify18030.101.912841.888841.93484
53802022.12.01 01:00close17740.101.914311.907881.95388-111.0853592.44
53812022.12.01 01:00buy18040.101.914910.000000.00000
53822022.12.01 01:00modify18040.101.914911.890911.93691
53832022.12.01 02:00close17750.101.912041.907011.95301-119.8153472.64
53842022.12.01 02:00buy18050.101.912640.000000.00000
53852022.12.01 02:00modify18050.101.912641.888641.93464
53862022.12.01 03:00close17760.101.910561.900831.94683-90.4953382.15
53872022.12.01 03:00buy18060.101.911160.000000.00000
53882022.12.01 03:00modify18060.101.911161.887161.93316
53892022.12.01 04:00close17770.101.910301.900351.94635-89.1253293.03
53902022.12.01 04:00buy18070.101.910900.000000.00000
53912022.12.01 04:00modify18070.101.910901.886901.93290
53922022.12.01 05:00close17780.101.911691.900121.94612-79.0253214.01
53932022.12.01 05:00buy18080.101.912290.000000.00000
53942022.12.01 05:00modify18080.101.912291.888291.93429
53952022.12.01 06:00close17790.101.910081.902961.94896-106.7753107.24
53962022.12.01 06:00buy18090.101.910680.000000.00000
53972022.12.01 06:00modify18090.101.910681.886681.93268
53982022.12.01 07:00close17800.101.911651.905011.95101-109.7752997.47
53992022.12.01 07:00buy18100.101.912250.000000.00000
54002022.12.01 07:00modify18100.101.912251.888251.93425
54012022.12.01 08:00close17810.101.911711.903481.94948-99.8452897.64
54022022.12.01 08:00buy18110.101.912310.000000.00000
54032022.12.01 08:00modify18110.101.912311.888311.93431
54042022.12.02 07:00close17820.101.913721.908841.95484-121.1152776.53
54052022.12.02 07:00buy18120.101.914320.000000.00000
54062022.12.02 07:00modify18120.101.914321.890321.93632
54072022.12.02 21:00close17830.101.917411.905691.95169-78.4552698.08
54082022.12.02 21:00buy18130.101.918010.000000.00000
54092022.12.02 21:00modify18130.101.918011.894011.94001
54102022.12.05 02:00close17840.101.916441.903811.94981-73.1452624.93
54112022.12.05 02:00buy18140.101.917040.000000.00000
54122022.12.05 02:00modify18140.101.917041.893041.93904
54132022.12.05 03:00close17850.101.917511.903751.94975-66.1052558.83
54142022.12.05 03:00buy18150.101.918110.000000.00000
54152022.12.05 03:00modify18150.101.918111.894111.94011
54162022.12.05 04:00close17860.101.916091.903121.94912-70.6652488.17
54172022.12.05 04:00buy18160.101.916690.000000.00000
54182022.12.05 04:00modify18160.101.916691.892691.93869
54192022.12.05 05:00close17870.101.918741.902831.94883-52.3252435.85
54202022.12.05 05:00buy18170.101.919340.000000.00000
54212022.12.05 05:00modify18170.101.919341.895341.94134
54222022.12.05 06:00close17880.101.917711.901561.94756-50.8252385.03
54232022.12.05 06:00buy18180.101.918310.000000.00000
54242022.12.05 06:00modify18180.101.918311.894311.94031
54252022.12.05 07:00close17890.101.917621.899031.94503-35.6052349.43
54262022.12.05 07:00buy18190.101.918220.000000.00000
54272022.12.05 07:00modify18190.101.918221.894221.94022
54282022.12.05 09:00close17900.101.918251.896491.94249-15.8352333.60
54292022.12.05 09:00buy18200.101.918850.000000.00000
54302022.12.05 09:00modify18200.101.918851.894851.94085
54312022.12.05 11:00close17910.101.914231.899881.94588-62.0552271.55
54322022.12.05 11:00buy18210.101.914830.000000.00000
54332022.12.05 11:00modify18210.101.914831.890831.93683
54342022.12.05 12:00close17920.101.915081.902321.94832-71.9752199.58
54352022.12.05 12:00buy18220.101.915680.000000.00000
54362022.12.05 12:00modify18220.101.915681.891681.93768
54372022.12.05 16:00close17930.101.928351.899331.9453329.4552229.03
54382022.12.05 16:00sell18230.101.928350.000000.00000
54392022.12.05 16:00modify18230.101.928351.952351.90635
54402022.12.05 17:00close17940.101.928951.899791.9457930.3252259.35
54412022.12.05 17:00sell18240.101.928950.000000.00000
54422022.12.05 17:00modify18240.101.928951.952951.90695
54432022.12.05 18:00close17950.101.927441.900141.9461418.7252278.07
54442022.12.05 18:00sell18250.101.927440.000000.00000
54452022.12.05 18:00modify18250.101.927441.951441.90544
54462022.12.05 19:00close17960.101.927991.894031.9400360.2652338.33
54472022.12.05 19:00sell18260.101.927990.000000.00000
54482022.12.05 19:00modify18260.101.927991.951991.90599
54492022.12.05 21:00close17970.101.928921.895191.9411958.8252397.15
54502022.12.05 21:00sell18270.101.928920.000000.00000
54512022.12.05 21:00modify18270.101.928921.952921.90692
54522022.12.06 04:00close17980.101.926511.889991.9359975.8552472.99
54532022.12.06 04:00buy18280.101.927110.000000.00000
54542022.12.06 04:00modify18280.101.927111.903111.94911
54552022.12.06 07:34t/p18090.101.932681.886681.93268136.1052609.10
54562022.12.06 07:34t/p18060.101.933161.887161.93316136.1052745.20
54572022.12.06 07:34t/p18070.101.932901.886901.93290136.1052881.31
54582022.12.06 08:00sell18290.101.931850.000000.00000
54592022.12.06 08:00modify18290.101.931851.955851.90985
54602022.12.06 09:00sell18300.101.927260.000000.00000
54612022.12.06 09:00modify18300.101.927261.951261.90526
54622022.12.06 15:00buy18310.101.924860.000000.00000
54632022.12.06 15:00modify18310.101.924861.900861.94686
54642022.12.06 16:07t/p17990.101.934291.888291.93429134.9953016.29
54652022.12.06 16:07t/p18080.101.934291.888291.93429136.1053152.40
54662022.12.06 16:07t/p18100.101.934251.888251.93425136.1053288.50
54672022.12.06 16:07t/p18110.101.934311.888311.93431136.0953424.59
54682022.12.06 16:07t/p18050.101.934641.888641.93464136.0953560.69
54692022.12.06 16:07t/p18030.101.934841.888841.93484136.1053696.79
54702022.12.06 19:00buy18320.101.924110.000000.00000
54712022.12.06 19:00modify18320.101.924111.900111.94611
54722022.12.06 20:00buy18330.101.922690.000000.00000
54732022.12.06 20:00modify18330.101.922691.898691.94469
54742022.12.06 21:00buy18340.101.920840.000000.00000
54752022.12.06 21:00modify18340.101.920841.896841.94284
54762022.12.06 23:00buy18350.101.920440.000000.00000
54772022.12.06 23:00modify18350.101.920441.896441.94244
54782022.12.07 00:00buy18360.101.918900.000000.00000
54792022.12.07 00:00modify18360.101.918901.894901.94090
54802022.12.07 01:00buy18370.101.920720.000000.00000
54812022.12.07 01:00modify18370.101.920721.896721.94272
54822022.12.07 02:00close18000.101.919171.890011.9360129.5853726.37
54832022.12.07 02:00buy18380.101.919770.000000.00000
54842022.12.07 02:00modify18380.101.919771.895771.94177
54852022.12.07 03:00close18010.101.918691.889601.9356029.1553755.51
54862022.12.07 03:00buy18390.101.919290.000000.00000
54872022.12.07 03:00modify18390.101.919291.895291.94129
54882022.12.07 04:00close18020.101.917841.891341.9373412.9953768.50
54892022.12.07 04:00buy18400.101.918440.000000.00000
54902022.12.07 04:00modify18400.101.918441.894441.94044
54912022.12.07 05:00close18040.101.919421.890911.9369126.6453795.14
54922022.12.07 05:00buy18410.101.920020.000000.00000
54932022.12.07 05:00modify18410.101.920021.896021.94202
54942022.12.07 06:00close18120.101.917201.890321.9363216.8553811.99
54952022.12.07 06:00buy18420.101.917800.000000.00000
54962022.12.07 06:00modify18420.101.917801.893801.93980
54972022.12.07 07:00close18130.101.917671.894011.94001-3.2453808.76
54982022.12.07 07:00buy18430.101.918270.000000.00000
54992022.12.07 07:00modify18430.101.918271.894271.94027
55002022.12.07 08:00close18140.101.916651.893041.93904-3.1753805.58
55012022.12.07 08:00buy18440.101.917250.000000.00000
55022022.12.07 08:00modify18440.101.917251.893251.93925
55032022.12.07 09:00close18150.101.917401.894111.94011-5.1753800.41
55042022.12.07 09:00buy18450.101.918000.000000.00000
55052022.12.07 09:00modify18450.101.918001.894001.94000
55062022.12.07 10:00close18160.101.918401.892691.938699.9253810.33
55072022.12.07 10:00buy18460.101.919000.000000.00000
55082022.12.07 10:00modify18460.101.919001.895001.94100
55092022.12.07 14:00close18170.101.917621.895341.94134-11.4653798.86
55102022.12.07 14:00buy18470.101.918220.000000.00000
55112022.12.07 14:00modify18470.101.918221.894221.94022
55122022.12.07 15:00close18180.101.916161.894311.94031-14.1553784.71
55132022.12.07 15:00buy18480.101.916760.000000.00000
55142022.12.07 15:00modify18480.101.916761.892761.93876
55152022.12.07 16:00close18190.101.912781.894221.94022-34.6753750.03
55162022.12.07 16:00buy18490.101.913380.000000.00000
55172022.12.07 16:00modify18490.101.913381.889381.93538
55182022.12.07 17:00close18200.101.915431.894851.94085-22.0753727.96
55192022.12.07 17:00buy18500.101.916030.000000.00000
55202022.12.07 17:00modify18500.101.916031.892031.93803
55212022.12.07 18:00close18210.101.918791.890831.9368323.9653751.92
55222022.12.07 18:00buy18510.101.919390.000000.00000
55232022.12.07 18:00modify18510.101.919391.895391.94139
55242022.12.07 19:00close18220.101.919821.891681.9376825.0853776.99
55252022.12.07 19:00buy18520.101.920420.000000.00000
55262022.12.07 19:00modify18520.101.920421.896421.94242
55272022.12.08 08:00close18230.101.916681.952351.9063573.4353850.42
55282022.12.08 08:00buy18530.101.916680.000000.00000
55292022.12.08 08:00modify18530.101.916681.892681.93868
55302022.12.08 23:00close18240.101.916811.952951.9069576.3853926.80
55312022.12.08 23:00buy18540.101.916810.000000.00000
55322022.12.08 23:00modify18540.101.916811.892811.93881
55332022.12.09 00:00close18250.101.918721.951441.9054454.9453981.74
55342022.12.09 00:00buy18550.101.918720.000000.00000
55352022.12.09 00:00modify18550.101.918721.894721.94072
55362022.12.09 02:00close18260.101.915871.951991.9059976.2954058.03
55372022.12.09 02:00buy18560.101.915870.000000.00000
55382022.12.09 02:00modify18560.101.915871.891871.93787
55392022.12.09 03:00close18270.101.918431.952921.9069266.0554124.09
55402022.12.09 03:00buy18570.101.918430.000000.00000
55412022.12.09 03:00modify18570.101.918431.894431.94043
55422022.12.09 04:00close18280.101.916131.903111.94911-70.3554053.74
55432022.12.09 04:00buy18580.101.916730.000000.00000
55442022.12.09 04:00modify18580.101.916731.892731.93873
55452022.12.09 05:00close18290.101.915621.955851.90985102.0554155.79
55462022.12.09 05:00buy18590.101.915620.000000.00000
55472022.12.09 05:00modify18590.101.915621.891621.93762
55482022.12.09 06:00close18300.101.916181.951261.9052669.7254225.50
55492022.12.09 06:00buy18600.101.916180.000000.00000
55502022.12.09 06:00modify18600.101.916181.892181.93818
55512022.12.09 07:00close18310.101.915221.900861.94686-61.9854163.52
55522022.12.09 07:00buy18610.101.915820.000000.00000
55532022.12.09 07:00modify18610.101.915821.891821.93782
55542022.12.09 18:00close18320.101.913531.900111.94611-67.8454095.68
55552022.12.09 18:00buy18620.101.914130.000000.00000
55562022.12.09 18:00modify18620.101.914131.890131.93613
55572022.12.09 19:00close18330.101.911411.898691.94469-72.2254023.46
55582022.12.09 19:00buy18630.101.912010.000000.00000
55592022.12.09 19:00modify18630.101.912011.888011.93401
55602022.12.09 20:00close18340.101.910751.896841.94284-64.7953958.67
55612022.12.09 20:00buy18640.101.911350.000000.00000
55622022.12.09 20:00modify18640.101.911351.887351.93335
55632022.12.09 21:00close18350.101.910131.896441.94244-66.1653892.51
55642022.12.09 21:00buy18650.101.910730.000000.00000
55652022.12.09 21:00modify18650.101.910731.886731.93273
55662022.12.11 23:00close18360.101.910771.894901.94090-52.2053840.31
55672022.12.11 23:00buy18660.101.911370.000000.00000
55682022.12.11 23:00modify18660.101.911371.887371.93337
55692022.12.12 04:00close18370.101.911701.896721.94272-58.1253782.19
55702022.12.12 04:00buy18670.101.912300.000000.00000
55712022.12.12 04:00modify18670.101.912301.888301.93430
55722022.12.12 05:00close18380.101.911981.895771.94177-50.4553731.74
55732022.12.12 05:00buy18680.101.912580.000000.00000
55742022.12.12 05:00modify18680.101.912581.888581.93458
55752022.12.12 14:00close18390.101.921171.895291.941299.8753741.61
55762022.12.12 14:00sell18690.101.921170.000000.00000
55772022.12.12 14:00modify18690.101.921171.945171.89917
55782022.12.12 16:00close18400.101.921471.894441.9404417.0453758.65
55792022.12.12 16:00sell18700.101.921470.000000.00000
55802022.12.12 16:00modify18700.101.921471.945471.89947
55812022.12.12 17:00close18410.101.925881.896021.9420234.6953793.34
55822022.12.12 17:00sell18710.101.925880.000000.00000
55832022.12.12 17:00modify18710.101.925881.949881.90388
55842022.12.12 18:00close18420.101.924821.893801.9398041.9253835.26
55852022.12.12 18:00sell18720.101.924820.000000.00000
55862022.12.12 18:00modify18720.101.924821.948821.90282
55872022.12.12 19:00close18430.101.921731.894271.9402719.7253854.98
55882022.12.12 19:00sell18730.101.921730.000000.00000
55892022.12.12 19:00modify18730.101.921731.945731.89973
55902022.12.12 20:00close18440.101.921271.893251.9392523.2153878.19
55912022.12.12 20:00sell18740.101.921270.000000.00000
55922022.12.12 20:00modify18740.101.921271.945271.89927
55932022.12.12 21:00close18450.101.921271.894001.9400018.5353896.72
55942022.12.12 21:00sell18750.101.921270.000000.00000
55952022.12.12 21:00modify18750.101.921271.945271.89927
55962022.12.13 09:00close18460.101.916711.895001.94100-16.5153880.21
55972022.12.13 09:00buy18760.101.917310.000000.00000
55982022.12.13 09:00modify18760.101.917311.893311.93931
55992022.12.13 10:00close18470.101.919971.894221.940228.6853888.89
56002022.12.13 10:00buy18770.101.920570.000000.00000
56012022.12.13 10:00modify18770.101.920571.896571.94257
56022022.12.13 14:00close18480.101.913971.892761.93876-19.6353869.25
56032022.12.13 14:00buy18780.101.914570.000000.00000
56042022.12.13 14:00modify18780.101.914571.890571.93657
56052022.12.13 15:00close18490.101.908231.889381.93538-34.3553834.90
56062022.12.13 15:00buy18790.101.908830.000000.00000
56072022.12.13 15:00modify18790.101.908831.884831.93083
56082022.12.13 16:00close18500.101.909521.892031.93803-42.8353792.07
56092022.12.13 16:00buy18800.101.910120.000000.00000
56102022.12.13 16:00modify18800.101.910121.886121.93212
56112022.12.13 17:00close18510.101.909831.895391.94139-61.8653730.21
56122022.12.13 17:00buy18810.101.910430.000000.00000
56132022.12.13 17:00modify18810.101.910431.886431.93243
56142022.12.13 18:00close18520.101.912261.896421.94242-53.1253677.08
56152022.12.13 18:00buy18820.101.912860.000000.00000
56162022.12.13 18:00modify18820.101.912861.888861.93486
56172022.12.14 01:00close18530.101.916711.892681.93868-1.3053675.79
56182022.12.14 01:00sell18830.101.916710.000000.00000
56192022.12.14 01:00modify18830.101.916711.940711.89471
56202022.12.14 02:00close18540.101.915981.892811.93881-6.6653669.13
56212022.12.14 02:00sell18840.101.915980.000000.00000
56222022.12.14 02:00modify18840.101.915981.939981.89398
56232022.12.14 03:00close18550.101.915861.894721.94072-18.9653650.17
56242022.12.14 03:00sell18850.101.915860.000000.00000
56252022.12.14 03:00modify18850.101.915861.939861.89386
56262022.12.14 04:00close18560.101.917641.891871.937879.9253660.09
56272022.12.14 04:00sell18860.101.917640.000000.00000
56282022.12.14 04:00modify18860.101.917641.941641.89564
56292022.12.14 05:00close18570.101.916441.894431.94043-13.5353646.57
56302022.12.14 05:00sell18870.101.916440.000000.00000
56312022.12.14 05:00modify18870.101.916441.940441.89444
56322022.12.14 06:00close18580.101.917291.892731.938732.3753648.94
56332022.12.14 06:00sell18880.101.917290.000000.00000
56342022.12.14 06:00modify18880.101.917291.941291.89529
56352022.12.14 07:00close18590.101.917961.891621.9376213.4853662.43
56362022.12.14 07:00sell18890.101.917960.000000.00000
56372022.12.14 07:00modify18890.101.917961.941961.89596
56382022.12.14 08:00close18600.101.919851.892181.9381821.7753684.20
56392022.12.14 08:00sell18900.101.919850.000000.00000
56402022.12.14 08:00modify18900.101.919851.943851.89785
56412022.12.14 09:00close18610.101.919531.891821.9378222.0253706.22
56422022.12.14 09:00sell18910.101.919530.000000.00000
56432022.12.14 09:00modify18910.101.919531.943531.89753
56442022.12.14 10:00close18620.101.920881.890131.9361340.9853747.21
56452022.12.14 10:00sell18920.101.920880.000000.00000
56462022.12.14 10:00modify18920.101.920881.944881.89888
56472022.12.14 11:00close18630.101.922451.888011.9340163.9953811.20
56482022.12.14 11:00sell18930.101.922450.000000.00000
56492022.12.14 11:00modify18930.101.922451.946451.90045
56502022.12.14 12:00close18640.101.919811.887351.9333551.6453862.85
56512022.12.14 12:00sell18940.101.919810.000000.00000
56522022.12.14 12:00modify18940.101.919811.943811.89781
56532022.12.14 13:00close18650.101.918391.886731.9327346.6653909.51
56542022.12.14 13:00sell18950.101.918390.000000.00000
56552022.12.14 13:00modify18950.101.918391.942391.89639
56562022.12.14 15:00close18660.101.922551.887371.9333768.6153978.12
56572022.12.14 15:00sell18960.101.922550.000000.00000
56582022.12.14 15:00modify18960.101.922551.946551.90055
56592022.12.14 16:00close18670.101.922081.888301.9343060.2554038.37
56602022.12.14 16:00sell18970.101.922080.000000.00000
56612022.12.14 16:00modify18970.101.922081.946081.90008
56622022.12.14 17:00close18680.101.923691.888581.9345868.5554106.91
56632022.12.14 17:00sell18980.101.923690.000000.00000
56642022.12.14 17:00modify18980.101.923691.947691.90169
56652022.12.14 18:00close18690.101.926741.945171.89917-34.8954072.03
56662022.12.14 18:00sell18990.101.926140.000000.00000
56672022.12.14 18:00modify18990.101.926141.950141.90414
56682022.12.14 19:00close18700.101.924011.945471.89947-15.8754056.16
56692022.12.14 19:00sell19000.101.923410.000000.00000
56702022.12.14 19:00modify19000.101.923411.947411.90141
56712022.12.14 20:00close18710.101.929221.949881.90388-20.8954035.28
56722022.12.14 20:00sell19010.101.928620.000000.00000
56732022.12.14 20:00modify19010.101.928621.952621.90662
56742022.12.14 21:00close18720.101.927551.948821.90282-17.0654018.22
56752022.12.14 21:00sell19020.101.926950.000000.00000
56762022.12.14 21:00modify19020.101.926951.950951.90495
56772022.12.14 23:00close18730.101.926501.945731.89973-29.8653988.37
56782022.12.14 23:00sell19030.101.925900.000000.00000
56792022.12.14 23:00modify19030.101.925901.949901.90390
56802022.12.15 00:00close18740.101.924651.945271.89927-21.0253967.35
56812022.12.15 00:00sell19040.101.924050.000000.00000
56822022.12.15 00:00modify19040.101.924051.948051.90205
56832022.12.15 07:00close18750.101.925111.945271.89927-23.9153943.43
56842022.12.15 07:00sell19050.101.924510.000000.00000
56852022.12.15 07:00modify19050.101.924511.948511.90251
56862022.12.15 08:00close18760.101.928791.893311.9393170.1154013.55
56872022.12.15 08:00sell19060.101.928790.000000.00000
56882022.12.15 08:00modify19060.101.928791.952791.90679
56892022.12.15 09:00close18770.101.926681.896571.9425736.6154050.16
56902022.12.15 09:00sell19070.101.926680.000000.00000
56912022.12.15 09:00modify19070.101.926681.950681.90468
56922022.12.15 09:13t/p18790.101.930831.884831.93083135.7354185.89
56932022.12.15 09:28t/p18800.101.932121.886121.93212135.7254321.61
56942022.12.15 09:28t/p18810.101.932431.886431.93243135.7354457.34
56952022.12.15 09:41t/p18820.101.934861.888861.93486135.7254593.06
56962022.12.15 10:00sell19080.101.933950.000000.00000
56972022.12.15 10:00modify19080.101.933951.957951.91195
56982022.12.15 10:16t/p18780.101.936571.890571.93657135.7354728.80
56992022.12.15 11:00sell19090.101.935490.000000.00000
57002022.12.15 11:00modify19090.101.935491.959491.91349
57012022.12.15 12:00sell19100.101.934040.000000.00000
57022022.12.15 12:00modify19100.101.934041.958041.91204
57032022.12.15 13:00sell19110.101.928690.000000.00000
57042022.12.15 13:00modify19110.101.928691.952691.90669
57052022.12.15 15:00sell19120.101.928150.000000.00000
57062022.12.15 15:00modify19120.101.928151.952151.90615
57072022.12.16 09:00close18830.101.914761.940711.8947112.3954741.19
57082022.12.16 09:00buy19130.101.914760.000000.00000
57092022.12.16 09:00modify19130.101.914761.890761.93676
57102022.12.16 09:06t/p19090.101.913491.959491.91349138.1254879.30
57112022.12.16 09:12t/p19100.101.912041.958041.91204138.1255017.42
57122022.12.16 09:12t/p19080.101.911951.957951.91195138.1155155.53
57132022.12.16 10:00buy19140.101.913250.000000.00000
57142022.12.16 10:00modify19140.101.913251.889251.93525
57152022.12.16 11:00buy19150.101.917430.000000.00000
57162022.12.16 11:00modify19150.101.917431.893431.93943
57172022.12.16 13:00buy19160.101.913580.000000.00000
57182022.12.16 13:00modify19160.101.913581.889581.93558
57192022.12.16 14:00close18840.101.913421.939981.8939816.2255171.75
57202022.12.16 14:00buy19170.101.913420.000000.00000
57212022.12.16 14:00modify19170.101.913421.889421.93542
57222022.12.16 16:00close18850.101.909731.939861.8938638.6255210.37
57232022.12.16 16:00buy19180.101.909730.000000.00000
57242022.12.16 16:00modify19180.101.909731.885731.93173
57252022.12.16 16:33t/p19060.101.906791.952791.90679138.1255348.48
57262022.12.16 16:33t/p19110.101.906691.952691.90669138.1155486.59
57272022.12.16 16:33t/p19010.101.906621.952621.90662138.2255624.81
57282022.12.16 17:00buy19190.101.910310.000000.00000
57292022.12.16 17:00modify19190.101.910311.886311.93231
57302022.12.16 18:00buy19200.101.909670.000000.00000
57312022.12.16 18:00modify19200.101.909671.885671.93167
57322022.12.16 18:17t/p19120.101.906151.952151.90615138.1155762.92
57332022.12.16 19:00buy19210.101.905410.000000.00000
57342022.12.16 19:00modify19210.101.905411.881411.92741
57352022.12.16 19:06t/p19020.101.904951.950951.90495138.2255901.14
57362022.12.16 20:00buy19220.101.906360.000000.00000
57372022.12.16 20:00modify19220.101.906361.882361.92836
57382022.12.16 20:24t/p19070.101.904681.950681.90468138.1156039.25
57392022.12.16 21:00buy19230.101.905170.000000.00000
57402022.12.16 21:00modify19230.101.905171.881171.92717
57412022.12.16 21:15t/p18990.101.904141.950141.90414138.2256177.47
57422022.12.16 21:56t/p19030.101.903901.949901.90390138.2256315.69
57432022.12.16 21:58t/p19050.101.902511.948511.90251138.1156453.79
57442022.12.18 23:00buy19240.101.905410.000000.00000
57452022.12.18 23:00modify19240.101.905411.881411.92741
57462022.12.19 00:00buy19250.101.908910.000000.00000
57472022.12.19 00:00modify19250.101.908911.884911.93091
57482022.12.19 01:00buy19260.101.907370.000000.00000
57492022.12.19 01:00modify19260.101.907371.883371.92937
57502022.12.19 02:00buy19270.101.908920.000000.00000
57512022.12.19 02:00modify19270.101.908921.884921.93092
57522022.12.19 05:00close18860.101.907691.941641.8956462.6456516.43
57532022.12.19 05:00buy19280.101.907690.000000.00000
57542022.12.19 05:00modify19280.101.907691.883691.92969
57552022.12.19 08:00close18870.101.908371.940441.8944450.8456567.27
57562022.12.19 08:00buy19290.101.908370.000000.00000
57572022.12.19 08:00modify19290.101.908371.884371.93037
57582022.12.19 23:00close18880.101.909121.941291.8952951.4656618.72
57592022.12.19 23:00buy19300.101.909120.000000.00000
57602022.12.19 23:00modify19300.101.909121.885121.93112
57612022.12.20 05:00close18890.101.919371.941961.89596-8.6356610.10
57622022.12.20 05:00sell19310.101.918770.000000.00000
57632022.12.20 05:00modify19310.101.918771.942771.89677
57642022.12.20 08:00close18900.101.919621.943851.897851.6656611.76
57652022.12.20 08:00sell19320.101.919020.000000.00000
57662022.12.20 08:00modify19320.101.919021.943021.89702
57672022.12.20 14:00close18910.101.922091.943531.89753-15.8556595.92
57682022.12.20 14:00sell19330.101.921490.000000.00000
57692022.12.20 14:00modify19330.101.921491.945491.89949
57702022.12.20 15:00close18920.101.919111.944881.8988811.3356607.25
57712022.12.20 15:00sell19340.101.918510.000000.00000
57722022.12.20 15:00modify19340.101.918511.942511.89651
57732022.12.20 17:00close18930.101.918941.946451.9004522.2556629.51
57742022.12.20 17:00sell19350.101.918340.000000.00000
57752022.12.20 17:00modify19350.101.918341.942341.89634
57762022.12.20 18:00close18940.101.919861.943811.89781-0.0956629.42
57772022.12.20 18:00sell19360.101.919260.000000.00000
57782022.12.20 18:00modify19360.101.919261.943261.89726
57792022.12.20 19:00close18950.101.919401.942391.89639-6.1156623.32
57802022.12.20 19:00sell19370.101.918800.000000.00000
57812022.12.20 19:00modify19370.101.918801.942801.89680
57822022.12.20 21:00close18960.101.920921.946551.9005510.4556633.77
57832022.12.20 21:00sell19380.101.920320.000000.00000
57842022.12.20 21:00modify19380.101.920321.944321.89832
57852022.12.21 01:00close18970.101.922741.946081.90008-3.8956629.88
57862022.12.21 01:00sell19390.101.922140.000000.00000
57872022.12.21 01:00modify19390.101.922141.946141.90014
57882022.12.21 02:00close18980.101.925941.947691.90169-13.8656616.03
57892022.12.21 02:00sell19400.101.925340.000000.00000
57902022.12.21 02:00modify19400.101.925341.949341.90334
57912022.12.21 03:00close19000.101.922931.947411.901413.2756619.30
57922022.12.21 03:00sell19410.101.922330.000000.00000
57932022.12.21 03:00modify19410.101.922331.946331.90033
57942022.12.21 03:37t/p19230.101.927171.881171.92717136.0956755.39
57952022.12.21 03:37t/p19210.101.927411.881411.92741136.1056891.50
57962022.12.21 03:37t/p19240.101.927411.881411.92741136.1057027.60
57972022.12.21 03:57t/p19220.101.928361.882361.92836136.0957163.69
57982022.12.21 04:00sell19420.101.928460.000000.00000
57992022.12.21 04:00modify19420.101.928461.952461.90646
58002022.12.21 04:56t/p19260.101.929371.883371.92937136.4757300.16
58012022.12.21 04:56t/p19280.101.929691.883691.92969136.4857436.63
58022022.12.21 05:00sell19430.101.929650.000000.00000
58032022.12.21 05:00modify19430.101.929651.953651.90765
58042022.12.21 05:33t/p19290.101.930371.884371.93037136.4857573.11
58052022.12.21 05:34t/p19250.101.930911.884911.93091136.4857709.59
58062022.12.21 05:34t/p19270.101.930921.884921.93092136.4857846.06
58072022.12.21 05:34t/p19300.101.931121.885121.93112136.4857982.54
58082022.12.21 05:34t/p19200.101.931671.885671.93167136.1058118.64
58092022.12.21 05:34t/p19180.101.931731.885731.93173136.0958254.74
58102022.12.21 06:00sell19440.101.928630.000000.00000
58112022.12.21 06:00modify19440.101.928631.952631.90663
58122022.12.21 07:00sell19450.101.930940.000000.00000
58132022.12.21 07:00modify19450.101.930941.954941.90894
58142022.12.21 08:00sell19460.101.931660.000000.00000
58152022.12.21 08:00modify19460.101.931661.955661.90966
58162022.12.21 09:00sell19470.101.930920.000000.00000
58172022.12.21 09:00modify19470.101.930921.954921.90892
58182022.12.21 10:00sell19480.101.928140.000000.00000
58192022.12.21 10:00modify19480.101.928141.952141.90614
58202022.12.21 11:00sell19490.101.928400.000000.00000
58212022.12.21 11:00modify19490.101.928401.952401.90640
58222022.12.22 08:00buy19500.101.918500.000000.00000
58232022.12.22 08:00modify19500.101.918501.894501.94050
58242022.12.22 19:00sell19510.101.925860.000000.00000
58252022.12.22 19:00modify19510.101.925861.949861.90386
58262022.12.22 20:00sell19520.101.927470.000000.00000
58272022.12.22 20:00modify19520.101.927471.951471.90547
58282022.12.22 21:00sell19530.101.924980.000000.00000
58292022.12.22 21:00modify19530.101.924981.948981.90298
58302022.12.23 00:00close19040.101.926021.948051.90205-12.0658242.68
58312022.12.23 00:00sell19540.101.925420.000000.00000
58322022.12.23 00:00modify19540.101.925421.949421.90342
58332022.12.23 01:00close19130.101.925941.890761.9367667.1358309.80
58342022.12.23 01:00sell19550.101.925940.000000.00000
58352022.12.23 01:00modify19550.101.925941.949941.90394
58362022.12.23 02:00close19140.101.924841.889251.9352569.6958379.49
58372022.12.23 02:00sell19560.101.924840.000000.00000
58382022.12.23 02:00modify19560.101.924841.948841.90284
58392022.12.23 06:00close19150.101.917371.893431.93943-2.9758376.51
58402022.12.23 06:00buy19570.101.917970.000000.00000
58412022.12.23 06:00modify19570.101.917971.893971.93997
58422022.12.23 07:00close19160.101.915261.889581.935587.8858384.39
58432022.12.23 07:00buy19580.101.915860.000000.00000
58442022.12.23 07:00modify19580.101.915861.891861.93786
58452022.12.23 08:00close19170.101.919151.889421.9354233.1458417.52
58462022.12.23 08:00buy19590.101.919750.000000.00000
58472022.12.23 08:00modify19590.101.919751.895751.94175
58482022.12.23 11:00close19190.101.916671.886311.9323137.0758454.59
58492022.12.23 11:00buy19600.101.917270.000000.00000
58502022.12.23 11:00modify19600.101.917271.893271.93927
58512022.12.23 12:00close19310.101.918471.942771.896772.0758456.66
58522022.12.23 12:00buy19610.101.918470.000000.00000
58532022.12.23 12:00modify19610.101.918471.894471.94047
58542022.12.23 14:00close19320.101.917751.943021.897028.1658464.81
58552022.12.23 14:00buy19620.101.917750.000000.00000
58562022.12.23 14:00modify19620.101.917751.893751.93975
58572022.12.23 15:00close19330.101.916401.945491.8994932.1358496.94
58582022.12.23 15:00buy19630.101.916400.000000.00000
58592022.12.23 15:00modify19630.101.916401.892401.93840
58602022.12.23 18:00close19340.101.916211.942511.8965114.6358511.57
58612022.12.23 18:00buy19640.101.916210.000000.00000
58622022.12.23 18:00modify19640.101.916211.892211.93821
58632022.12.23 19:00close19350.101.915671.942341.8963416.9558528.51
58642022.12.23 19:00buy19650.101.915670.000000.00000
58652022.12.23 19:00modify19650.101.915671.891671.93767
58662022.12.23 20:00close19360.101.914901.943261.8972627.5658556.07
58672022.12.23 20:00buy19660.101.914900.000000.00000
58682022.12.23 20:00modify19660.101.914901.890901.93690
58692022.12.23 21:00close19370.101.915281.942801.8968022.2858578.35
58702022.12.23 21:00buy19670.101.915280.000000.00000
58712022.12.23 21:00modify19670.101.915281.891281.93728
58722022.12.26 06:00close19380.101.917171.944321.8983219.9958598.34
58732022.12.26 06:00buy19680.101.917170.000000.00000
58742022.12.26 06:00modify19680.101.917171.893171.93917
58752022.12.26 07:00close19390.101.916921.946141.9001432.9558631.29
58762022.12.26 07:00buy19690.101.916920.000000.00000
58772022.12.26 07:00modify19690.101.916921.892921.93892
58782022.12.27 00:00close19400.101.916261.949341.9033457.2058688.49
58792022.12.27 00:00sell19700.101.915660.000000.00000
58802022.12.27 00:00modify19700.101.915661.939661.89366
58812022.12.27 01:00close19410.101.918051.946331.9003327.0858715.58
58822022.12.27 01:00sell19710.101.917450.000000.00000
58832022.12.27 01:00modify19710.101.917451.941451.89545
58842022.12.27 02:00close19420.101.921151.952461.9064646.0958761.67
58852022.12.27 02:00sell19720.101.920550.000000.00000
58862022.12.27 02:00modify19720.101.920551.944551.89855
58872022.12.27 03:00close19430.101.919491.953651.9076563.9858825.66
58882022.12.27 03:00sell19730.101.918890.000000.00000
58892022.12.27 03:00modify19730.101.918891.942891.89689
58902022.12.27 04:00close19440.101.923931.952631.9066329.7258855.38
58912022.12.27 04:00sell19740.101.923330.000000.00000
58922022.12.27 04:00modify19740.101.923331.947331.90133
58932022.12.27 05:00close19450.101.921151.954941.9089461.6658917.05
58942022.12.27 05:00sell19750.101.920550.000000.00000
58952022.12.27 05:00modify19750.101.920551.944551.89855
58962022.12.27 06:00close19460.101.919321.955661.9096677.6758994.72
58972022.12.27 06:00sell19760.101.918720.000000.00000
58982022.12.27 06:00modify19760.101.918721.942721.89672
58992022.12.27 11:14t/p19470.101.908921.954921.90892138.2959133.02
59002022.12.27 12:00buy19770.101.912680.000000.00000
59012022.12.27 12:00modify19770.101.912681.888681.93468
59022022.12.27 16:00close19480.101.912041.952141.90614101.2759234.29
59032022.12.27 16:00buy19780.101.912040.000000.00000
59042022.12.27 16:00modify19780.101.912041.888041.93404
59052022.12.27 17:00close19490.101.915281.952401.9064082.5659316.86
59062022.12.27 17:00buy19790.101.915280.000000.00000
59072022.12.27 17:00modify19790.101.915281.891281.93728
59082022.12.27 23:00close19500.101.915981.894501.94050-16.8359300.03
59092022.12.27 23:00buy19800.101.916580.000000.00000
59102022.12.27 23:00modify19800.101.916581.892581.93858
59112022.12.28 04:00close19510.101.914951.949861.9038668.6259368.65
59122022.12.28 04:00buy19810.101.914950.000000.00000
59132022.12.28 04:00modify19810.101.914951.890951.93695
59142022.12.28 08:00close19520.101.911131.951471.90547102.7059471.35
59152022.12.28 08:00buy19820.101.911130.000000.00000
59162022.12.28 08:00modify19820.101.911131.887131.93313
59172022.12.28 09:00close19530.101.906781.948981.90298114.3759585.72
59182022.12.28 09:00buy19830.101.906780.000000.00000
59192022.12.28 09:00modify19830.101.906781.882781.92878
59202022.12.28 10:00close19540.101.909421.949421.90342100.5359686.25
59212022.12.28 10:00buy19840.101.909420.000000.00000
59222022.12.28 10:00modify19840.101.909421.885421.93142
59232022.12.28 11:00close19550.101.908891.949941.90394107.1259793.37
59242022.12.28 11:00buy19850.101.908890.000000.00000
59252022.12.28 11:00modify19850.101.908891.884891.93089
59262022.12.28 12:00close19560.101.907481.948841.90284109.0759902.45
59272022.12.28 12:00buy19860.101.907480.000000.00000
59282022.12.28 12:00modify19860.101.907481.883481.92948
59292022.12.28 13:00close19570.101.904311.893971.93997-86.3259816.13
59302022.12.28 13:00buy19870.101.904910.000000.00000
59312022.12.28 13:00modify19870.101.904911.880911.92691
59322022.12.28 14:00close19580.101.908851.891861.93786-44.8459771.29
59332022.12.28 14:00buy19880.101.909450.000000.00000
59342022.12.28 14:00modify19880.101.909451.885451.93145
59352022.12.28 15:00close19590.101.910261.895751.94175-60.3159710.99
59362022.12.28 15:00buy19890.101.910860.000000.00000
59372022.12.28 15:00modify19890.101.910861.886861.93286
59382022.12.28 16:00close19600.101.902091.893271.93927-95.7959615.20
59392022.12.28 16:00buy19900.101.902690.000000.00000
59402022.12.28 16:00modify19900.101.902691.878691.92469
59412022.12.28 17:00close19610.101.907481.894471.94047-69.6759545.54
59422022.12.28 17:00buy19910.101.908080.000000.00000
59432022.12.28 17:00modify19910.101.908081.884081.93008
59442022.12.28 18:00close19620.101.906951.893751.93975-68.4859477.06
59452022.12.28 18:00buy19920.101.907550.000000.00000
59462022.12.28 18:00modify19920.101.907551.883551.92955
59472022.12.28 19:00close19630.101.903331.892401.93840-82.6459394.42
59482022.12.28 19:00buy19930.101.903930.000000.00000
59492022.12.28 19:00modify19930.101.903931.879931.92593
59502022.12.28 20:00close19640.101.904021.892211.93821-77.1559317.28
59512022.12.28 20:00buy19940.101.904620.000000.00000
59522022.12.28 20:00modify19940.101.904621.880621.92662
59532022.12.28 21:00close19650.101.906281.891671.93767-59.6859257.60
59542022.12.28 21:00buy19950.101.906880.000000.00000
59552022.12.28 21:00modify19950.101.906881.882881.92888
59562022.12.28 23:00close19660.101.905231.890901.93690-61.4359196.17
59572022.12.28 23:00buy19960.101.905830.000000.00000
59582022.12.28 23:00modify19960.101.905831.881831.92783
59592022.12.29 00:00close19670.101.903591.891281.93728-75.1459121.03
59602022.12.29 00:00buy19970.101.904190.000000.00000
59612022.12.29 00:00modify19970.101.904191.880191.92619
59622022.12.29 01:00close19680.101.902551.893171.93917-93.0559027.98
59632022.12.29 01:00buy19980.101.903150.000000.00000
59642022.12.29 01:00modify19980.101.903151.879151.92515
59652022.12.29 02:00close19690.101.901411.892921.93892-98.6058929.38
59662022.12.29 02:00buy19990.101.902010.000000.00000
59672022.12.29 02:00modify19990.101.902011.878011.92401
59682022.12.29 03:00close19700.101.902811.939661.8936680.7959010.17
59692022.12.29 03:00buy20000.101.902810.000000.00000
59702022.12.29 03:00modify20000.101.902811.878811.92481
59712022.12.29 03:12t/p19740.101.901331.947331.90133138.2259148.39
59722022.12.29 04:00buy20010.101.900870.000000.00000
59732022.12.29 04:00modify20010.101.900871.876871.92287
59742022.12.29 04:49t/p19720.101.898551.944551.89855138.2259286.61
59752022.12.29 04:49t/p19750.101.898551.944551.89855138.2259424.83
59762022.12.29 05:00buy20020.101.899430.000000.00000
59772022.12.29 05:00modify20020.101.899431.875431.92143
59782022.12.29 06:00buy20030.101.899030.000000.00000
59792022.12.29 06:00modify20030.101.899031.875031.92103
59802022.12.29 06:36t/p19730.101.896891.942891.89689138.2259563.05
59812022.12.29 06:37t/p19760.101.896721.942721.89672138.2359701.28
59822022.12.29 07:00buy20040.101.897770.000000.00000
59832022.12.29 07:00modify20040.101.897771.873771.91977
59842022.12.29 08:00buy20050.101.904000.000000.00000
59852022.12.29 08:00modify20050.101.904001.880001.92600
59862022.12.29 09:00close19710.101.907341.941451.8954563.6059764.88
59872022.12.29 09:00buy20060.101.907340.000000.00000
59882022.12.29 09:00modify20060.101.907341.883341.92934
59892022.12.29 13:00close19770.101.906601.888681.93468-39.4259725.46
59902022.12.29 13:00buy20070.101.907200.000000.00000
59912022.12.29 13:00modify20070.101.907201.883201.92920
59922022.12.29 14:00close19780.101.904121.888041.93404-50.8859674.58
59932022.12.29 14:00buy20080.101.904720.000000.00000
59942022.12.29 14:00modify20080.101.904721.880721.92672
59952022.12.29 15:00close19790.101.898091.891281.93728-108.7059565.88
59962022.12.29 15:00buy20090.101.898690.000000.00000
59972022.12.29 15:00modify20090.101.898691.874691.92069
59982022.12.29 16:00close19800.101.900501.892581.93858-101.7859464.11
59992022.12.29 16:00buy20100.101.901100.000000.00000
60002022.12.29 16:00modify20100.101.901101.877101.92310
60012022.12.29 17:00close19810.101.899021.890951.93695-100.4759363.64
60022022.12.29 17:00buy20110.101.899620.000000.00000
60032022.12.29 17:00modify20110.101.899621.875621.92162
60042022.12.29 18:00close19820.101.897071.887131.93313-88.8159274.83
60052022.12.29 18:00buy20120.101.897670.000000.00000
60062022.12.29 18:00modify20120.101.897671.873671.91967
60072022.12.29 19:00close19830.101.899541.882781.92878-46.2859228.56
60082022.12.29 19:00buy20130.101.900140.000000.00000
60092022.12.29 19:00modify20130.101.900141.876141.92214
60102022.12.29 20:00close19840.101.899251.885421.93142-64.5559164.01
60112022.12.29 20:00buy20140.101.899850.000000.00000
60122022.12.29 20:00modify20140.101.899851.875851.92185
60132022.12.29 23:00close19850.101.898541.884891.93089-65.6859098.34
60142022.12.29 23:00buy20150.101.899140.000000.00000
60152022.12.29 23:00modify20150.101.899141.875141.92114
60162022.12.30 10:00close19860.101.898961.883481.92948-54.6359043.71
60172022.12.30 10:00buy20160.101.899560.000000.00000
60182022.12.30 10:00modify20160.101.899561.875561.92156
60192022.12.30 12:00close19870.101.896581.880911.92691-53.4458990.27
60202022.12.30 12:00buy20170.101.897180.000000.00000
60212022.12.30 12:00modify20170.101.897181.873181.91918
60222022.12.30 13:00close19880.101.894891.885451.93145-92.3058897.97
60232022.12.30 13:00buy20180.101.895490.000000.00000
60242022.12.30 13:00modify20180.101.895491.871491.91749
60252022.12.30 14:00close19890.101.897651.886861.93286-83.8858814.09
60262022.12.30 14:00buy20190.101.898250.000000.00000
60272022.12.30 14:00modify20190.101.898251.874251.92025
60282023.01.03 02:00close19900.101.911301.878691.9246951.4758865.56
60292023.01.03 02:00sell20200.101.911300.000000.00000
60302023.01.03 02:00modify20200.101.911301.935301.88930
60312023.01.03 08:00close19910.101.909421.884081.930086.1358871.69
60322023.01.03 08:00sell20210.101.909420.000000.00000
60332023.01.03 08:00modify20210.101.909421.933421.88742
60342023.01.03 08:32t/p20180.101.917491.871491.91749136.4859008.16
60352023.01.03 09:00sell20220.101.913540.000000.00000
60362023.01.03 09:00modify20220.101.913541.937541.89154
60372023.01.03 10:00close19920.101.908361.883551.929552.8259010.98
60382023.01.03 10:00sell20230.101.908360.000000.00000
60392023.01.03 10:00modify20230.101.908361.932361.88636
60402023.01.03 11:00close19930.101.916971.879931.9259379.1059090.08
60412023.01.03 11:00sell20240.101.916970.000000.00000
60422023.01.03 11:00modify20240.101.916971.940971.89497
60432023.01.03 11:09t/p20170.101.919181.873181.91918136.4859226.55
60442023.01.03 11:14t/p20120.101.919671.873671.91967136.0959362.65
60452023.01.03 11:14t/p20040.101.919771.873771.91977136.1059498.75
60462023.01.03 11:18t/p20190.101.920251.874251.92025136.4759635.22
60472023.01.03 11:21t/p20090.101.920691.874691.92069136.0959771.31
60482023.01.03 11:22t/p20020.101.921431.875431.92143136.1059907.42
60492023.01.03 11:22t/p20030.101.921031.875031.92103136.0960043.51
60502023.01.03 11:22t/p20150.101.921141.875141.92114136.0960179.60
60512023.01.03 11:23t/p20160.101.921561.875561.92156136.4760316.07
60522023.01.03 11:23t/p20110.101.921621.875621.92162136.0960452.16
60532023.01.03 11:23t/p20140.101.921851.875851.92185136.1060588.27
60542023.01.03 11:23t/p20130.101.922141.876141.92214136.1060724.37
60552023.01.03 11:24t/p20010.101.922871.876871.92287136.0960860.46
60562023.01.03 11:24t/p20100.101.923101.877101.92310136.0960996.56
60572023.01.03 12:00sell20250.101.920740.000000.00000
60582023.01.03 12:00modify20250.101.920741.944741.89874
60592023.01.03 12:42t/p19990.101.924011.878011.92401136.0961132.65
60602023.01.03 13:00sell20260.101.922060.000000.00000
60612023.01.03 13:00modify20260.101.922061.946061.90006
60622023.01.03 14:00sell20270.101.917990.000000.00000
60632023.01.03 14:00modify20270.101.917991.941991.89599
60642023.01.03 15:00sell20280.101.920850.000000.00000
60652023.01.03 15:00modify20280.101.920851.944851.89885
60662023.01.03 16:00sell20290.101.920610.000000.00000
60672023.01.03 16:00modify20290.101.920611.944611.89861
60682023.01.03 17:00sell20300.101.916310.000000.00000
60692023.01.03 17:00modify20300.101.916311.940311.89431
60702023.01.04 05:00buy20310.101.911500.000000.00000
60712023.01.04 05:00modify20310.101.911501.887501.93350
60722023.01.04 06:00buy20320.101.910850.000000.00000
60732023.01.04 06:00modify20320.101.910851.886851.93285
60742023.01.04 07:00buy20330.101.909070.000000.00000
60752023.01.04 07:00modify20330.101.909071.885071.93107
60762023.01.04 08:00buy20340.101.904790.000000.00000
60772023.01.04 08:00modify20340.101.904791.880791.92679
60782023.01.04 09:00buy20350.101.901110.000000.00000
60792023.01.04 09:00modify20350.101.901111.877111.92311
60802023.01.04 09:01t/p20260.101.900061.946061.90006138.1161270.76
60812023.01.04 10:00buy20360.101.906390.000000.00000
60822023.01.04 10:00modify20360.101.906391.882391.92839
60832023.01.04 11:00buy20370.101.906570.000000.00000
60842023.01.04 11:00modify20370.101.906571.882571.92857
60852023.01.04 12:00buy20380.101.908180.000000.00000
60862023.01.04 12:00modify20380.101.908181.884181.93018
60872023.01.04 13:00buy20390.101.907520.000000.00000
60882023.01.04 13:00modify20390.101.907521.883521.92952
60892023.01.04 14:00buy20400.101.902680.000000.00000
60902023.01.04 14:00modify20400.101.902681.878681.92468
60912023.01.04 15:00close19940.101.903771.880621.92662-7.9061262.85
60922023.01.04 15:00buy20410.101.904370.000000.00000
60932023.01.04 15:00modify20410.101.904371.880371.92637
60942023.01.05 07:00close19950.101.912741.882881.9288832.8361295.68
60952023.01.05 07:00buy20420.101.913340.000000.00000
60962023.01.05 07:00modify20420.101.913341.889341.93534
60972023.01.05 08:00close19960.101.909951.881831.9278321.9861317.66
60982023.01.05 08:00buy20430.101.910550.000000.00000
60992023.01.05 08:00modify20430.101.910551.886551.93255
61002023.01.05 09:00close19970.101.912291.880191.9261947.9261365.58
61012023.01.05 09:00buy20440.101.912890.000000.00000
61022023.01.05 09:00modify20440.101.912891.888891.93489
61032023.01.05 11:00close19980.101.911001.879151.9251546.3661411.93
61042023.01.05 11:00buy20450.101.911600.000000.00000
61052023.01.05 11:00modify20450.101.911601.887601.93360
61062023.01.05 12:00close20000.101.909511.878811.9248139.1861451.11
61072023.01.05 12:00buy20460.101.910110.000000.00000
61082023.01.05 12:00modify20460.101.910111.886111.93211
61092023.01.05 13:00close20050.101.905521.880001.926006.8861457.99
61102023.01.05 13:00buy20470.101.906120.000000.00000
61112023.01.05 13:00modify20470.101.906121.882121.92812
61122023.01.05 14:00close20060.101.910521.883341.9293417.2361475.21
61132023.01.05 14:00buy20480.101.911120.000000.00000
61142023.01.05 14:00modify20480.101.911121.887121.93312
61152023.01.05 15:00close20070.101.909681.883201.9292012.8661488.07
61162023.01.05 15:00buy20490.101.910280.000000.00000
61172023.01.05 15:00modify20490.101.910281.886281.93228
61182023.01.05 16:00close20080.101.910681.880721.9267234.5761522.63
61192023.01.05 16:00buy20500.101.911280.000000.00000
61202023.01.05 16:00modify20500.101.911281.887281.93328
61212023.01.05 17:00close20200.101.912621.935301.88930-8.1361514.50
61222023.01.05 17:00buy20510.101.912620.000000.00000
61232023.01.05 17:00modify20510.101.912621.888621.93462
61242023.01.05 18:00close20210.101.911081.933421.88742-10.2761504.23
61252023.01.05 18:00buy20520.101.911080.000000.00000
61262023.01.05 18:00modify20520.101.911081.887081.93308
61272023.01.05 19:00close20220.101.911021.937541.8915415.9761520.20
61282023.01.05 19:00buy20530.101.911020.000000.00000
61292023.01.05 19:00modify20530.101.911021.887021.93302
61302023.01.05 20:00close20230.101.911181.932361.88636-17.5561502.65
61312023.01.05 20:00buy20540.101.911180.000000.00000
61322023.01.05 20:00modify20540.101.911181.887181.93318
61332023.01.05 21:00close20240.101.912371.940971.8949729.0261531.67
61342023.01.05 21:00buy20550.101.912370.000000.00000
61352023.01.05 21:00modify20550.101.912371.888371.93437
61362023.01.05 23:00close20250.101.912401.944741.8987452.4961584.16
61372023.01.05 23:00buy20560.101.912400.000000.00000
61382023.01.05 23:00modify20560.101.912401.888401.93440
61392023.01.06 04:00close20270.101.909101.941991.8959955.9961640.15
61402023.01.06 04:00buy20570.101.909100.000000.00000
61412023.01.06 04:00modify20570.101.909101.885101.93110
61422023.01.06 05:00close20280.101.909681.944851.8988570.2961710.44
61432023.01.06 05:00buy20580.101.909680.000000.00000
61442023.01.06 05:00modify20580.101.909681.885681.93168
61452023.01.06 20:00close20290.101.903941.944611.89861104.8161815.24
61462023.01.06 20:00buy20590.101.903940.000000.00000
61472023.01.06 20:00modify20590.101.903941.879941.92594
61482023.01.06 21:00close20300.101.904081.940311.8943176.9461892.18
61492023.01.06 21:00buy20600.101.904080.000000.00000
61502023.01.06 21:00modify20600.101.904081.880081.92608
61512023.01.09 03:00close20310.101.900141.887501.93350-72.7261819.46
61522023.01.09 03:00buy20610.101.900740.000000.00000
61532023.01.09 03:00modify20610.101.900741.876741.92274
61542023.01.09 04:00close20320.101.899991.886851.93285-69.5961749.87
61552023.01.09 04:00buy20620.101.900590.000000.00000
61562023.01.09 04:00modify20620.101.900591.876591.92259
61572023.01.09 05:00close20330.101.897511.885071.93107-73.9661675.91
61582023.01.09 05:00buy20630.101.898110.000000.00000
61592023.01.09 05:00modify20630.101.898111.874111.92011
61602023.01.09 06:00close20340.101.898631.880791.92679-40.2861635.63
61612023.01.09 06:00buy20640.101.899230.000000.00000
61622023.01.09 06:00modify20640.101.899231.875231.92123
61632023.01.09 07:00close20350.101.899051.877111.92311-14.7161620.92
61642023.01.09 07:00buy20650.101.899650.000000.00000
61652023.01.09 07:00modify20650.101.899651.875651.92165
61662023.01.09 14:00close20360.101.901541.882391.92839-32.1161588.81
61672023.01.09 14:00buy20660.101.902140.000000.00000
61682023.01.09 14:00modify20660.101.902141.878141.92414
61692023.01.09 16:00close20370.101.907251.882571.928572.3861591.19
61702023.01.09 16:00sell20670.101.907250.000000.00000
61712023.01.09 16:00modify20670.101.907251.931251.88525
61722023.01.09 17:00close20380.101.906781.884181.93018-10.5961580.60
61732023.01.09 17:00sell20680.101.906780.000000.00000
61742023.01.09 17:00modify20680.101.906781.930781.88478
61752023.01.09 18:00close20390.101.908411.883521.929523.6961584.29
61762023.01.09 18:00sell20690.101.908410.000000.00000
61772023.01.09 18:00modify20690.101.908411.932411.88641
61782023.01.09 19:00close20400.101.909651.878681.9246841.6161625.90
61792023.01.09 19:00sell20700.101.909650.000000.00000
61802023.01.09 19:00modify20700.101.909651.933651.88765
61812023.01.09 20:00close20410.101.910691.880371.9263737.5561663.45
61822023.01.09 20:00sell20710.101.910690.000000.00000
61832023.01.09 20:00modify20710.101.910691.934691.88869
61842023.01.09 21:00close20420.101.911341.889341.93534-13.2161650.23
61852023.01.09 21:00sell20720.101.911340.000000.00000
61862023.01.09 21:00modify20720.101.911341.935341.88934
61872023.01.09 23:00close20430.101.910351.886551.93255-1.9961648.24
61882023.01.09 23:00sell20730.101.910350.000000.00000
61892023.01.09 23:00modify20730.101.910351.934351.88835
61902023.01.10 00:00close20440.101.912781.888891.93489-1.8061646.44
61912023.01.10 00:00sell20740.101.912780.000000.00000
61922023.01.10 00:00modify20740.101.912781.936781.89078
61932023.01.10 01:00close20450.101.910221.887601.93360-9.7361636.72
61942023.01.10 01:00sell20750.101.910220.000000.00000
61952023.01.10 01:00modify20750.101.910221.934221.88822
61962023.01.10 02:00close20460.101.908201.886111.93211-13.0461623.68
61972023.01.10 02:00sell20760.101.908200.000000.00000
61982023.01.10 02:00modify20760.101.908201.932201.88620
61992023.01.10 03:00close20470.101.910251.882121.9281224.6461648.32
62002023.01.10 03:00sell20770.101.910250.000000.00000
62012023.01.10 03:00modify20770.101.910251.934251.88825
62022023.01.10 04:00close20480.101.910021.887121.93312-7.9961640.34
62032023.01.10 04:00sell20780.101.910020.000000.00000
62042023.01.10 04:00modify20780.101.910021.934021.88802
62052023.01.10 14:00close20490.101.909821.886281.93228-3.9961636.35
62062023.01.10 14:00sell20790.101.909820.000000.00000
62072023.01.10 14:00modify20790.101.909821.933821.88782
62082023.01.10 23:00close20500.101.903961.887281.93328-46.7761589.58
62092023.01.10 23:00buy20800.101.904560.000000.00000
62102023.01.10 23:00modify20800.101.904561.880561.92656
62112023.01.11 00:00close20510.101.907161.888621.93462-35.5461554.05
62122023.01.11 00:00buy20810.101.907760.000000.00000
62132023.01.11 00:00modify20810.101.907761.883761.92976
62142023.01.11 01:00close20520.101.907601.887081.93308-23.2061530.85
62152023.01.11 01:00buy20820.101.908200.000000.00000
62162023.01.11 01:00modify20820.101.908201.884201.93020
62172023.01.11 02:00close20530.101.907541.887021.93302-23.1961507.66
62182023.01.11 02:00buy20830.101.908140.000000.00000
62192023.01.11 02:00modify20830.101.908141.884141.93014
62202023.01.11 03:00close20540.101.907701.887181.93318-23.2061484.46
62212023.01.11 03:00buy20840.101.908300.000000.00000
62222023.01.11 03:00modify20840.101.908301.884301.93030
62232023.01.11 04:00close20550.101.907961.888371.93437-28.9961455.47
62242023.01.11 04:00buy20850.101.908560.000000.00000
62252023.01.11 04:00modify20850.101.908561.884561.93056
62262023.01.11 06:00close20560.101.906981.888401.93440-35.3061420.17
62272023.01.11 06:00buy20860.101.907580.000000.00000
62282023.01.11 06:00modify20860.101.907581.883581.92958
62292023.01.11 08:00close20570.101.909151.885101.93110-0.8161419.37
62302023.01.11 08:00sell20870.101.909150.000000.00000
62312023.01.11 08:00modify20870.101.909151.933151.88715
62322023.01.11 13:00close20580.101.908011.885681.93168-11.5361407.84
62332023.01.11 13:00sell20880.101.908010.000000.00000
62342023.01.11 13:00modify20880.101.908011.932011.88601
62352023.01.11 16:00close20590.101.909511.879941.9259433.6261441.47
62362023.01.11 16:00sell20890.101.909510.000000.00000
62372023.01.11 16:00modify20890.101.909511.933511.88751
62382023.01.11 17:00close20600.101.910021.880081.9260835.9261477.39
62392023.01.11 17:00sell20900.101.910020.000000.00000
62402023.01.11 17:00modify20900.101.910021.934021.88802
62412023.01.11 18:00close20610.101.909021.876741.9227450.9061528.29
62422023.01.11 18:00sell20910.101.909020.000000.00000
62432023.01.11 18:00modify20910.101.909021.933021.88702
62442023.01.12 07:00close20620.101.911651.876591.9225967.1261595.41
62452023.01.12 07:00sell20920.101.911650.000000.00000
62462023.01.12 07:00modify20920.101.911651.935651.88965
62472023.01.12 08:00close20630.101.911421.874111.9201181.1661676.57
62482023.01.12 08:00sell20930.101.911420.000000.00000
62492023.01.12 08:00modify20930.101.911421.935421.88942
62502023.01.12 09:00close20640.101.913351.875231.9212386.2061762.76
62512023.01.12 09:00sell20940.101.913350.000000.00000
62522023.01.12 09:00modify20940.101.913351.937351.89135
62532023.01.12 10:00close20650.101.913991.875651.9216587.5861850.34
62542023.01.12 10:00sell20950.101.913990.000000.00000
62552023.01.12 10:00modify20950.101.913991.937991.89199
62562023.01.12 11:00close20660.101.916981.878141.9241490.6961941.03
62572023.01.12 11:00sell20960.101.916980.000000.00000
62582023.01.12 11:00modify20960.101.916981.940981.89498
62592023.01.12 12:00close20670.101.915951.931251.88525-54.4161886.62
62602023.01.12 12:00sell20970.101.915350.000000.00000
62612023.01.12 12:00modify20970.101.915351.939351.89335
62622023.01.12 13:00close20680.101.911221.930781.88478-27.6861858.94
62632023.01.12 13:00sell20980.101.910620.000000.00000
62642023.01.12 13:00modify20980.101.910621.934621.88862
62652023.01.12 14:00close20690.101.908161.932411.886411.7661860.70
62662023.01.12 14:00sell20990.101.907560.000000.00000
62672023.01.12 14:00modify20990.101.907561.931561.88556
62682023.01.12 15:00close20700.101.913061.933651.88765-21.2161839.48
62692023.01.12 15:00sell21000.101.912460.000000.00000
62702023.01.12 15:00modify21000.101.912461.936461.89046
62712023.01.13 00:00close20710.101.913081.934691.88869-14.7861824.71
62722023.01.13 00:00sell21010.101.912480.000000.00000
62732023.01.13 00:00modify21010.101.912481.936481.89048
62742023.01.13 01:00close20720.101.914581.935341.88934-20.1161804.60
62752023.01.13 01:00sell21020.101.913980.000000.00000
62762023.01.13 01:00modify21020.101.913981.937981.89198
62772023.01.13 02:00close20730.101.912931.934351.88835-15.9761788.64
62782023.01.13 02:00sell21030.101.912330.000000.00000
62792023.01.13 02:00modify21030.101.912331.936331.89033
62802023.01.13 03:00close20740.101.912441.936781.890782.3361790.96
62812023.01.13 03:00sell21040.101.911840.000000.00000
62822023.01.13 03:00modify21040.101.911841.935841.88984
62832023.01.13 04:00close20750.101.913051.934221.88822-17.5761773.39
62842023.01.13 04:00sell21050.101.912450.000000.00000
62852023.01.13 04:00modify21050.101.912451.936451.89045
62862023.01.13 05:00close20760.101.912991.932201.88620-29.8861743.51
62872023.01.13 05:00sell21060.101.912390.000000.00000
62882023.01.13 05:00modify21060.101.912391.936391.89039
62892023.01.13 06:00close20770.101.914471.934251.88825-26.2961717.22
62902023.01.13 06:00sell21070.101.913870.000000.00000
62912023.01.13 06:00modify21070.101.913871.937871.89187
62922023.01.13 07:00close20780.101.910711.934021.88802-4.1461713.07
62932023.01.13 07:00sell21080.101.910110.000000.00000
62942023.01.13 07:00modify21080.101.910111.934111.88811
62952023.01.13 08:00close20790.101.914371.933821.88782-28.3761684.70
62962023.01.13 08:00sell21090.101.913770.000000.00000
62972023.01.13 08:00modify21090.101.913771.937771.89177
62982023.01.13 09:00close20800.101.910111.880561.9265632.7661717.46
62992023.01.13 09:00sell21100.101.910110.000000.00000
63002023.01.13 09:00modify21100.101.910111.934111.88811
63012023.01.13 12:00close20810.101.912651.883761.9297629.0161746.47
63022023.01.13 12:00sell21110.101.912650.000000.00000
63032023.01.13 12:00modify21110.101.912651.936651.89065
63042023.01.13 13:00close20820.101.914971.884201.9302040.7461787.21
63052023.01.13 13:00sell21120.101.914970.000000.00000
63062023.01.13 13:00modify21120.101.914971.938971.89297
63072023.01.13 14:00close20830.101.917861.884141.9301459.1361846.34
63082023.01.13 14:00sell21130.101.917860.000000.00000
63092023.01.13 14:00modify21130.101.917861.941861.89586
63102023.01.13 15:00close20840.101.916361.884301.9303048.7861895.13
63112023.01.13 15:00sell21140.101.916360.000000.00000
63122023.01.13 15:00modify21140.101.916361.940361.89436
63132023.01.13 16:00close20850.101.917681.884561.9305655.3961950.52
63142023.01.13 16:00sell21150.101.917680.000000.00000
63152023.01.13 16:00modify21150.101.917681.941681.89568
63162023.01.13 17:00close20860.101.916851.883581.9295856.3262006.84
63172023.01.13 17:00sell21160.101.916850.000000.00000
63182023.01.13 17:00modify21160.101.916851.940851.89485
63192023.01.13 18:00close20870.101.916131.933151.88715-43.6561963.19
63202023.01.13 18:00sell21170.101.915530.000000.00000
63212023.01.13 18:00modify21170.101.915531.939531.89353
63222023.01.13 19:00close20880.101.917251.932011.88601-57.8461905.35
63232023.01.13 19:00sell21180.101.916650.000000.00000
63242023.01.13 19:00modify21180.101.916651.940651.89465
63252023.01.13 20:00close20890.101.916771.933511.88751-45.4261859.93
63262023.01.13 20:00sell21190.101.916170.000000.00000
63272023.01.13 20:00modify21190.101.916171.940171.89417
63282023.01.16 10:00close20900.101.908581.934021.888029.2361869.16
63292023.01.16 10:00buy21200.101.908580.000000.00000
63302023.01.16 10:00modify21200.101.908581.884581.93058
63312023.01.16 11:00close20910.101.910871.933021.88702-11.4261857.73
63322023.01.16 11:00buy21210.101.910870.000000.00000
63332023.01.16 11:00modify21210.101.910871.886871.93287
63342023.01.16 12:00close20920.101.910291.935651.889658.6161866.35
63352023.01.16 12:00buy21220.101.910290.000000.00000
63362023.01.16 12:00modify21220.101.910291.886291.93229
63372023.01.16 13:00close20930.101.906871.935421.8894228.6261894.97
63382023.01.16 13:00buy21230.101.906870.000000.00000
63392023.01.16 13:00modify21230.101.906871.882871.92887
63402023.01.16 14:00close20940.101.910761.937351.8913516.3261911.30
63412023.01.16 14:00buy21240.101.910760.000000.00000
63422023.01.16 14:00modify21240.101.910761.886761.93276
63432023.01.16 15:00close20950.101.911441.937991.8919916.0761927.37
63442023.01.16 15:00buy21250.101.911440.000000.00000
63452023.01.16 15:00modify21250.101.911441.887441.93344
63462023.01.16 16:00close20960.101.910511.940981.8949840.6861968.06
63472023.01.16 16:00buy21260.101.910510.000000.00000
63482023.01.16 16:00modify21260.101.910511.886511.93251
63492023.01.16 17:00close20970.101.911371.939351.8933525.0561993.11
63502023.01.16 17:00buy21270.101.911370.000000.00000
63512023.01.16 17:00modify21270.101.911371.887371.93337
63522023.01.16 18:00close20980.101.909121.934621.888629.4862002.60
63532023.01.16 18:00buy21280.101.909120.000000.00000
63542023.01.16 18:00modify21280.101.909121.885121.93112
63552023.01.16 19:00close20990.101.909991.931561.88556-15.1861987.42
63562023.01.16 19:00buy21290.101.909990.000000.00000
63572023.01.16 19:00modify21290.101.909991.885991.93199
63582023.01.17 04:00close21000.101.905381.936461.8904644.5562031.97
63592023.01.17 04:00buy21300.101.905380.000000.00000
63602023.01.17 04:00modify21300.101.905381.881381.92738
63612023.01.17 05:00close21010.101.905081.936481.8904846.5162078.49
63622023.01.17 05:00buy21310.101.905080.000000.00000
63632023.01.17 05:00modify21310.101.905081.881081.92708
63642023.01.17 06:00close21020.101.907011.937981.8919843.8262122.31
63652023.01.17 06:00buy21320.101.907010.000000.00000
63662023.01.17 06:00modify21320.101.907011.883011.92901
63672023.01.17 07:00close21030.101.906131.936331.8903338.9862161.30
63682023.01.17 07:00buy21330.101.906130.000000.00000
63692023.01.17 07:00modify21330.101.906131.882131.92813
63702023.01.17 12:00close21040.101.914731.935841.88984-18.0762143.23
63712023.01.17 12:00sell21340.101.914130.000000.00000
63722023.01.17 12:00modify21340.101.914131.938131.89213
63732023.01.18 01:00close21050.101.909911.936451.8904516.0562159.29
63742023.01.18 01:00buy21350.101.909910.000000.00000
63752023.01.18 01:00modify21350.101.909911.885911.93191
63762023.01.18 02:00close21060.101.904901.936391.8903947.1262206.41
63772023.01.18 02:00buy21360.101.904900.000000.00000
63782023.01.18 02:00modify21360.101.904901.880901.92690
63792023.01.18 03:00close21070.101.905131.937871.8918754.9662261.37
63802023.01.18 03:00buy21370.101.905130.000000.00000
63812023.01.18 03:00modify21370.101.905131.881131.92713
63822023.01.18 04:00close21080.101.904721.934111.8881133.9462295.31
63832023.01.18 04:00buy21380.101.904720.000000.00000
63842023.01.18 04:00modify21380.101.904721.880721.92672
63852023.01.18 05:00close21090.101.903691.937771.8917763.3762358.69
63862023.01.18 05:00buy21390.101.903690.000000.00000
63872023.01.18 05:00modify21390.101.903691.879691.92569
63882023.01.18 06:00close21100.101.903841.934111.8881139.4662398.15
63892023.01.18 06:00buy21400.101.903840.000000.00000
63902023.01.18 06:00modify21400.101.903841.879841.92584
63912023.01.18 07:00close21110.101.901471.936651.8906570.2762468.42
63922023.01.18 07:00buy21410.101.901470.000000.00000
63932023.01.18 07:00modify21410.101.901471.877471.92347
63942023.01.18 08:00close21120.101.902691.938971.8929777.1862545.60
63952023.01.18 08:00buy21420.101.902690.000000.00000
63962023.01.18 08:00modify21420.101.902691.878691.92469
63972023.01.18 09:00close21130.101.904411.941861.8958684.5262630.12
63982023.01.18 09:00buy21430.101.904410.000000.00000
63992023.01.18 09:00modify21430.101.904411.880411.92641
64002023.01.18 10:00close21140.101.905551.940361.8943667.9662698.09
64012023.01.18 10:00buy21440.101.905550.000000.00000
64022023.01.18 10:00modify21440.101.905551.881551.92755
64032023.01.18 11:00close21150.101.906321.941681.8956871.4162769.50
64042023.01.18 11:00buy21450.101.906320.000000.00000
64052023.01.18 11:00modify21450.101.906321.882321.92832
64062023.01.18 17:00close21160.101.915261.940851.8948510.0962779.59
64072023.01.18 17:00sell21460.101.914660.000000.00000
64082023.01.18 17:00modify21460.101.914661.938661.89266
64092023.01.18 18:00close21170.101.916491.939531.89353-5.9162773.68
64102023.01.18 18:00sell21470.101.915890.000000.00000
64112023.01.18 18:00modify21470.101.915891.939891.89389
64122023.01.18 19:00close21180.101.917581.940651.89465-5.7262767.97
64132023.01.18 19:00sell21480.101.916980.000000.00000
64142023.01.18 19:00modify21480.101.916981.940981.89498
64152023.01.18 20:00close21190.101.918771.940171.89417-16.2162751.76
64162023.01.18 20:00sell21490.101.918170.000000.00000
64172023.01.18 20:00modify21490.101.918171.942171.89617
64182023.01.18 21:00close21200.101.919051.884581.9305864.5662816.31
64192023.01.18 21:00sell21500.101.919050.000000.00000
64202023.01.18 21:00modify21500.101.919051.943051.89705
64212023.01.19 01:00close21210.101.917351.886871.9328738.5562854.86
64222023.01.19 01:00sell21510.101.917350.000000.00000
64232023.01.19 01:00modify21510.101.917351.941351.89535
64242023.01.19 02:00close21220.101.919851.886291.9322957.7662912.62
64252023.01.19 02:00sell21520.101.919850.000000.00000
64262023.01.19 02:00modify21520.101.919851.943851.89785
64272023.01.19 03:00close21230.101.918841.882871.9288772.8062985.42
64282023.01.19 03:00sell21530.101.918840.000000.00000
64292023.01.19 03:00modify21530.101.918841.942841.89684
64302023.01.19 04:00close21240.101.919941.886761.9327655.4063040.82
64312023.01.19 04:00sell21540.101.919940.000000.00000
64322023.01.19 04:00modify21540.101.919941.943941.89794
64332023.01.19 05:00close21250.101.920961.887441.9334457.5263098.34
64342023.01.19 05:00sell21550.101.920960.000000.00000
64352023.01.19 05:00modify21550.101.920961.944961.89896
64362023.01.19 06:00close21260.101.922241.886511.9325171.3063169.64
64372023.01.19 06:00sell21560.101.922240.000000.00000
64382023.01.19 06:00modify21560.101.922241.946241.90024
64392023.01.19 06:40t/p21410.101.923471.877471.92347136.0963305.74
64402023.01.19 06:56t/p21420.101.924691.878691.92469136.0963441.83
64412023.01.19 07:00sell21570.101.925070.000000.00000
64422023.01.19 07:00modify21570.101.925071.949071.90307
64432023.01.19 07:03t/p21390.101.925691.879691.92569136.1063577.93
64442023.01.19 07:03t/p21400.101.925841.879841.92584136.0963714.03
64452023.01.19 07:04t/p21430.101.926411.880411.92641136.0963850.12
64462023.01.19 07:21t/p21360.101.926901.880901.92690136.1063986.23
64472023.01.19 07:21t/p21380.101.926721.880721.92672136.0964122.32
64482023.01.19 08:00sell21580.101.926340.000000.00000
64492023.01.19 08:00modify21580.101.926341.950341.90434
64502023.01.19 08:13t/p21310.101.927081.881081.92708135.7364258.05
64512023.01.19 08:13t/p21370.101.927131.881131.92713136.0964394.14
64522023.01.19 08:19t/p21300.101.927381.881381.92738135.7264529.87
64532023.01.19 08:30t/p21440.101.927551.881551.92755136.0964665.96
64542023.01.19 08:33t/p21330.101.928131.882131.92813135.7364801.69
64552023.01.19 08:33t/p21450.101.928321.882321.92832136.0964937.79
64562023.01.19 08:34t/p21320.101.929011.883011.92901135.7365073.52
64572023.01.19 08:47t/p21280.101.931121.885121.93112135.3665208.88
64582023.01.19 08:49t/p21290.101.931991.885991.93199135.3565344.23
64592023.01.19 08:49t/p21350.101.931911.885911.93191136.0965480.32
64602023.01.19 09:00sell21590.101.930260.000000.00000
64612023.01.19 09:00modify21590.101.930261.954261.90826
64622023.01.19 10:00sell21600.101.931480.000000.00000
64632023.01.19 10:00modify21600.101.931481.955481.90948
64642023.01.19 11:00sell21610.101.931660.000000.00000
64652023.01.19 11:00modify21610.101.931661.955661.90966
64662023.01.19 11:11t/p21270.101.933371.887371.93337135.3665615.68
64672023.01.19 12:00sell21620.101.935360.000000.00000
64682023.01.19 12:00modify21620.101.935361.959361.91336
64692023.01.19 13:00sell21630.101.935840.000000.00000
64702023.01.19 13:00modify21630.101.935841.959841.91384
64712023.01.19 14:00sell21640.101.931610.000000.00000
64722023.01.19 14:00modify21640.101.931611.955611.90961
64732023.01.19 15:00sell21650.101.932180.000000.00000
64742023.01.19 15:00modify21650.101.932181.956181.91018
64752023.01.19 16:00sell21660.101.936280.000000.00000
64762023.01.19 16:00modify21660.101.936281.960281.91428
64772023.01.19 16:05s/l21340.101.938131.938131.89213-150.4765465.21
64782023.01.19 16:06s/l21460.101.938661.938661.89266-150.5165314.70
64792023.01.19 16:50s/l21470.101.939891.939891.89389-150.5165164.19
64802023.01.19 17:00sell21670.101.939620.000000.00000
64812023.01.19 17:00modify21670.101.939621.963621.91762
64822023.01.19 18:00sell21680.101.936850.000000.00000
64832023.01.19 18:00modify21680.101.936851.960851.91485
64842023.01.19 19:00sell21690.101.936000.000000.00000
64852023.01.19 19:00modify21690.101.936001.960001.91400
64862023.01.19 20:00sell21700.101.936740.000000.00000
64872023.01.19 20:00modify21700.101.936741.960741.91474
64882023.01.19 21:00sell21710.101.935870.000000.00000
64892023.01.19 21:00modify21710.101.935871.959871.91387
64902023.01.20 00:00sell21720.101.937650.000000.00000
64912023.01.20 00:00modify21720.101.937651.961651.91565
64922023.01.20 15:27t/p21670.101.917621.963621.91762138.1265302.31
64932023.01.20 17:09t/p21720.101.915651.961651.91565138.0765440.38
64942023.01.20 18:00buy21730.101.917690.000000.00000
64952023.01.20 18:00modify21730.101.917691.893691.93969
64962023.01.20 20:00buy21740.101.915670.000000.00000
64972023.01.20 20:00modify21740.101.915671.891671.93767
64982023.01.20 21:58t/p21680.101.914851.960851.91485138.1165578.49
64992023.01.20 21:58t/p21700.101.914741.960741.91474138.1165716.60
65002023.01.22 23:36t/p21660.101.914281.960281.91428138.1165854.70
65012023.01.22 23:36t/p21690.101.914001.960001.91400138.1265992.82
65022023.01.22 23:36t/p21710.101.913871.959871.91387138.1166130.93
65032023.01.22 23:36t/p21630.101.913841.959841.91384138.1166269.04
65042023.01.22 23:44t/p21620.101.913361.959361.91336138.1166407.14
65052023.01.23 00:00buy21750.101.912360.000000.00000
65062023.01.23 00:00modify21750.101.912361.888361.93436
65072023.01.23 01:00buy21760.101.914940.000000.00000
65082023.01.23 01:00modify21760.101.914941.890941.93694
65092023.01.23 02:00buy21770.101.915100.000000.00000
65102023.01.23 02:00modify21770.101.915101.891101.93710
65112023.01.23 10:00buy21780.101.910890.000000.00000
65122023.01.23 10:00modify21780.101.910891.886891.93289
65132023.01.23 10:02t/p21650.101.910181.956181.91018138.1466545.29
65142023.01.23 10:11t/p21610.101.909661.955661.90966138.1466683.43
65152023.01.23 10:12t/p21640.101.909611.955611.90961138.1466821.58
65162023.01.23 10:13t/p21600.101.909481.955481.90948138.1466959.72
65172023.01.23 10:15t/p21590.101.908261.954261.90826138.1467097.87
65182023.01.23 11:00buy21790.101.908220.000000.00000
65192023.01.23 11:00modify21790.101.908221.884221.93022
65202023.01.23 12:00buy21800.101.909960.000000.00000
65212023.01.23 12:00modify21800.101.909961.885961.93196
65222023.01.23 13:00buy21810.101.909120.000000.00000
65232023.01.23 13:00modify21810.101.909121.885121.93112
65242023.01.23 14:00buy21820.101.913290.000000.00000
65252023.01.23 14:00modify21820.101.913291.889291.93529
65262023.01.23 16:00buy21830.101.907660.000000.00000
65272023.01.23 16:00modify21830.101.907661.883661.92966
65282023.01.23 17:00buy21840.101.910370.000000.00000
65292023.01.23 17:00modify21840.101.910371.886371.93237
65302023.01.23 19:00buy21850.101.907800.000000.00000
65312023.01.23 19:00modify21850.101.907801.883801.92980
65322023.01.23 20:00buy21860.101.908130.000000.00000
65332023.01.23 20:00modify21860.101.908131.884131.93013
65342023.01.23 21:00buy21870.101.907930.000000.00000
65352023.01.23 21:00modify21870.101.907931.883931.92993
65362023.01.23 23:00buy21880.101.905410.000000.00000
65372023.01.23 23:00modify21880.101.905411.881411.92741
65382023.01.24 00:00buy21890.101.907880.000000.00000
65392023.01.24 00:00modify21890.101.907881.883881.92988
65402023.01.24 02:00buy21900.101.907420.000000.00000
65412023.01.24 02:00modify21900.101.907421.883421.92942
65422023.01.24 02:40t/p21580.101.904341.950341.90434138.1867236.05
65432023.01.24 03:00buy21910.101.903590.000000.00000
65442023.01.24 03:00modify21910.101.903591.879591.92559
65452023.01.24 04:00buy21920.101.903870.000000.00000
65462023.01.24 04:00modify21920.101.903871.879871.92587
65472023.01.24 05:00close21480.101.906171.940981.8949868.0767304.13
65482023.01.24 05:00buy21930.101.906170.000000.00000
65492023.01.24 05:00modify21930.101.906171.882171.92817
65502023.01.24 06:00close21490.101.903771.942171.8961790.5967394.72
65512023.01.24 06:00buy21940.101.903770.000000.00000
65522023.01.24 06:00modify21940.101.903771.879771.92577
65532023.01.24 06:08t/p21570.101.903071.949071.90307138.1867532.90
65542023.01.24 07:00buy21950.101.902840.000000.00000
65552023.01.24 07:00modify21950.101.902841.878841.92484
65562023.01.24 09:49t/p21560.101.900241.946241.90024138.1867671.08
65572023.01.24 10:11t/p21550.101.898961.944961.89896138.1867809.27
65582023.01.24 10:40t/p21540.101.897941.943941.89794138.1867947.45
65592023.01.24 10:41t/p21520.101.897851.943851.89785138.1868085.63
65602023.01.24 11:10t/p21500.101.897051.943051.89705138.2968223.93
65612023.01.24 12:00buy21960.101.898470.000000.00000
65622023.01.24 12:00modify21960.101.898471.874471.92047
65632023.01.24 13:00buy21970.101.897240.000000.00000
65642023.01.24 13:00modify21970.101.897241.873241.91924
65652023.01.24 13:02t/p21530.101.896841.942841.89684138.1868362.11
65662023.01.24 13:09t/p21510.101.895351.941351.89535138.1868500.29
65672023.01.24 13:18s/l21730.101.893691.893691.93969-150.4368349.86
65682023.01.24 14:00buy21980.101.896790.000000.00000
65692023.01.24 14:00modify21980.101.896791.872791.91879
65702023.01.24 15:00buy21990.101.896780.000000.00000
65712023.01.24 15:00modify21990.101.896781.872781.91878
65722023.01.24 15:25s/l21740.101.891671.891671.93767-150.4268199.43
65732023.01.24 16:00buy22000.101.894040.000000.00000
65742023.01.24 16:00modify22000.101.894041.870041.91604
65752023.01.24 17:00buy22010.101.896060.000000.00000
65762023.01.24 17:00modify22010.101.896061.872061.91806
65772023.01.24 18:00buy22020.101.894430.000000.00000
65782023.01.24 18:00modify22020.101.894431.870431.91643
65792023.01.24 19:00buy22030.101.895870.000000.00000
65802023.01.24 19:00modify22030.101.895871.871871.91787
65812023.01.24 20:00buy22040.101.895470.000000.00000
65822023.01.24 20:00modify22040.101.895471.871471.91747
65832023.01.24 21:46s/l21770.101.891101.891101.93710-150.0668049.37
65842023.01.24 21:46s/l21760.101.890941.890941.93694-150.0667899.31
65852023.01.24 23:00buy22050.101.897760.000000.00000
65862023.01.24 23:00modify22050.101.897761.873761.91976
65872023.01.25 15:00sell22060.101.912130.000000.00000
65882023.01.25 15:00modify22060.101.912131.936131.89013
65892023.01.25 16:00close21750.101.912321.888361.93436-0.9967898.31
65902023.01.25 16:00sell22070.101.912320.000000.00000
65912023.01.25 16:00modify22070.101.912321.936321.89032
65922023.01.25 17:00close21780.101.914491.886891.9328921.7167920.02
65932023.01.25 17:00sell22080.101.914490.000000.00000
65942023.01.25 17:00modify22080.101.914491.938491.89249
65952023.01.25 18:00close21790.101.914701.884221.9302239.6767959.69
65962023.01.25 18:00sell22090.101.914700.000000.00000
65972023.01.25 18:00modify22090.101.914701.938701.89270
65982023.01.26 01:00close21800.101.914521.885961.9319626.5867986.27
65992023.01.26 01:00sell22100.101.914520.000000.00000
66002023.01.26 01:00modify22100.101.914521.938521.89252
66012023.01.26 02:00close21810.101.913641.885121.9311226.3368012.60
66022023.01.26 02:00sell22110.101.913640.000000.00000
66032023.01.26 02:00modify22110.101.913641.937641.89164
66042023.01.26 15:00close21820.101.909781.889291.93529-23.7567988.85
66052023.01.26 15:00buy22120.101.910380.000000.00000
66062023.01.26 15:00modify22120.101.910381.886381.93238
66072023.01.26 23:00close21830.101.911011.883661.9296619.0368007.87
66082023.01.26 23:00buy22130.101.911610.000000.00000
66092023.01.26 23:00modify22130.101.911611.887611.93361
66102023.01.27 02:00close21840.101.907291.886371.93237-21.4467986.43
66112023.01.27 02:00buy22140.101.907890.000000.00000
66122023.01.27 02:00modify22140.101.907891.883891.92989
66132023.01.27 03:00close21850.101.905321.883801.92980-17.7067968.73
66142023.01.27 03:00buy22150.101.905920.000000.00000
66152023.01.27 03:00modify22150.101.905921.881921.92792
66162023.01.27 04:00close21860.101.907841.884131.93013-4.0467964.69
66172023.01.27 04:00buy22160.101.908440.000000.00000
66182023.01.27 04:00modify22160.101.908441.884441.93044
66192023.01.27 05:00close21870.101.908041.883931.92993-1.5467963.15
66202023.01.27 05:00buy22170.101.908640.000000.00000
66212023.01.27 05:00modify22170.101.908641.884641.93064
66222023.01.27 06:00close21880.101.906151.881411.927412.3967965.53
66232023.01.27 06:00buy22180.101.906750.000000.00000
66242023.01.27 06:00modify22180.101.906751.882751.92875
66252023.01.27 07:00close21890.101.906811.883881.92988-8.5467956.99
66262023.01.27 07:00buy22190.101.907410.000000.00000
66272023.01.27 07:00modify22190.101.907411.883411.92941
66282023.01.27 08:00close21900.101.907011.883421.92942-4.4267952.57
66292023.01.27 08:00buy22200.101.907610.000000.00000
66302023.01.27 08:00modify22200.101.907611.883611.92961
66312023.01.27 09:00close21910.101.907691.879591.9255923.7167976.28
66322023.01.27 09:00buy22210.101.908290.000000.00000
66332023.01.27 09:00modify22210.101.908291.884291.93029
66342023.01.27 10:00close21920.101.907101.879871.9258718.2867994.56
66352023.01.27 10:00buy22220.101.907700.000000.00000
66362023.01.27 10:00modify22220.101.907701.883701.92970
66372023.01.27 11:00close21930.101.907081.882171.928173.8267998.38
66382023.01.27 11:00buy22230.101.907680.000000.00000
66392023.01.27 11:00modify22230.101.907681.883681.92968
66402023.01.27 12:00close21940.101.907681.879771.9257722.5368020.91
66412023.01.27 12:00buy22240.101.908280.000000.00000
66422023.01.27 12:00modify22240.101.908281.884281.93028
66432023.01.27 13:00close21950.101.908271.878841.9248432.0168052.92
66442023.01.27 13:00buy22250.101.908870.000000.00000
66452023.01.27 13:00modify22250.101.908871.884871.93087
66462023.01.27 14:00close21960.101.907131.874471.9204752.1568105.07
66472023.01.27 14:00buy22260.101.907730.000000.00000
66482023.01.27 14:00modify22260.101.907731.883731.92973
66492023.01.27 18:00close21970.101.909361.873241.9192473.7368178.80
66502023.01.27 18:00buy22270.101.909960.000000.00000
66512023.01.27 18:00modify22270.101.909961.885961.93196
66522023.01.29 23:00close21980.101.909421.872791.9187976.9168255.71
66532023.01.29 23:00buy22280.101.910020.000000.00000
66542023.01.29 23:00modify22280.101.910021.886021.93202
66552023.01.30 01:00close21990.101.906551.872781.9187858.7068314.41
66562023.01.30 01:00buy22290.101.907150.000000.00000
66572023.01.30 01:00modify22290.101.907151.883151.92915
66582023.01.30 02:00close22000.101.905161.870041.9160467.1268381.52
66592023.01.30 02:00buy22300.101.905760.000000.00000
66602023.01.30 02:00modify22300.101.905761.881761.92776
66612023.01.30 03:00close22010.101.907811.872061.9180671.0568452.57
66622023.01.30 03:00buy22310.101.908410.000000.00000
66632023.01.30 03:00modify22310.101.908411.884411.93041
66642023.01.31 02:38t/p22020.101.916431.870431.91643134.6168587.18
66652023.01.31 03:00sell22320.101.913440.000000.00000
66662023.01.31 03:00modify22320.101.913441.937441.89144
66672023.01.31 04:00close22030.101.912891.871871.91787103.5568690.72
66682023.01.31 04:00sell22330.101.912890.000000.00000
66692023.01.31 04:00modify22330.101.912891.936891.89089
66702023.01.31 05:00close22040.101.913561.871471.91747110.2268800.94
66712023.01.31 05:00sell22340.101.913560.000000.00000
66722023.01.31 05:00modify22340.101.913561.937561.89156
66732023.01.31 06:00close22050.101.913151.873761.9197693.3968894.32
66742023.01.31 06:00sell22350.101.913150.000000.00000
66752023.01.31 06:00modify22350.101.913151.937151.89115
66762023.01.31 07:00close22060.101.912961.936131.89013-4.9968889.34
66772023.01.31 07:00sell22360.101.912360.000000.00000
66782023.01.31 07:00modify22360.101.912361.936361.89036
66792023.01.31 08:00close22070.101.913691.936321.89032-8.3868880.96
66802023.01.31 08:00sell22370.101.913090.000000.00000
66812023.01.31 08:00modify22370.101.913091.937091.89109
66822023.01.31 09:00close22080.101.915881.938491.89249-8.5068872.47
66832023.01.31 09:00sell22380.101.915280.000000.00000
66842023.01.31 09:00modify22380.101.915281.939281.89328
66852023.01.31 10:00close22090.101.917711.938701.89270-18.6768853.80
66862023.01.31 10:00sell22390.101.917110.000000.00000
66872023.01.31 10:00modify22390.101.917111.941111.89511
66882023.01.31 11:00close22100.101.920331.938521.89252-36.3568817.46
66892023.01.31 11:00sell22400.101.919730.000000.00000
66902023.01.31 11:00modify22400.101.919731.943731.89773
66912023.01.31 12:00close22110.101.917661.937641.89164-25.1268792.34
66922023.01.31 12:00sell22410.101.917060.000000.00000
66932023.01.31 12:00modify22410.101.917061.941061.89506
66942023.01.31 13:00close22120.101.914891.886381.9323827.0168819.35
66952023.01.31 13:00sell22420.101.914890.000000.00000
66962023.01.31 13:00modify22420.101.914891.938891.89289
66972023.01.31 16:00close22130.101.904541.887611.93361-45.2168774.15
66982023.01.31 16:00buy22430.101.905140.000000.00000
66992023.01.31 16:00modify22430.101.905141.881141.92714
67002023.01.31 17:00close22140.101.905911.883891.92989-13.0968761.05
67012023.01.31 17:00buy22440.101.906510.000000.00000
67022023.01.31 17:00modify22440.101.906511.882511.92851
67032023.02.01 02:00close22150.101.913361.881921.9279245.2968806.34
67042023.02.01 02:00sell22450.101.913360.000000.00000
67052023.02.01 02:00modify22450.101.913361.937361.89136
67062023.02.01 03:00close22160.101.916851.884441.9304451.3368857.68
67072023.02.01 03:00sell22460.101.916850.000000.00000
67082023.02.01 03:00modify22460.101.916851.940851.89485
67092023.02.01 04:00close22170.101.913891.884641.9306431.6268889.30
67102023.02.01 04:00sell22470.101.913890.000000.00000
67112023.02.01 04:00modify22470.101.913891.937891.89189
67122023.02.01 12:00close22180.101.912301.882751.9287533.5068922.81
67132023.02.01 12:00sell22480.101.912300.000000.00000
67142023.02.01 12:00modify22480.101.912301.936301.89030
67152023.02.01 20:00close22190.101.906651.883411.92941-5.8668916.95
67162023.02.01 20:00buy22490.101.907250.000000.00000
67172023.02.01 20:00modify22490.101.907251.883251.92925
67182023.02.01 21:00close22200.101.904281.883611.92961-21.8968895.06
67192023.02.01 21:00buy22500.101.904880.000000.00000
67202023.02.01 21:00modify22500.101.904881.880881.92688
67212023.02.01 23:00close22210.101.903201.884291.93029-32.8668862.21
67222023.02.01 23:00buy22510.101.903800.000000.00000
67232023.02.01 23:00modify22510.101.903801.879801.92580
67242023.02.02 00:00close22220.101.900941.883701.92970-44.3968817.82
67252023.02.02 00:00buy22520.101.901540.000000.00000
67262023.02.02 00:00modify22520.101.901541.877541.92354
67272023.02.02 01:00close22230.101.898711.883681.92968-58.1868759.63
67282023.02.02 01:00buy22530.101.899310.000000.00000
67292023.02.02 01:00modify22530.101.899311.875311.92131
67302023.02.02 01:47t/p22400.101.897731.943731.89773138.2368897.86
67312023.02.02 02:00buy22540.101.897980.000000.00000
67322023.02.02 02:00modify22540.101.897981.873981.91998
67332023.02.02 03:00close22240.101.895791.884281.93028-80.1368817.73
67342023.02.02 03:00buy22550.101.896390.000000.00000
67352023.02.02 03:00modify22550.101.896391.872391.91839
67362023.02.02 04:00close22250.101.896191.884871.93087-81.3168736.42
67372023.02.02 04:00buy22560.101.896790.000000.00000
67382023.02.02 04:00modify22560.101.896791.872791.91879
67392023.02.02 05:00close22260.101.896051.883731.92973-75.0868661.34
67402023.02.02 05:00buy22570.101.896650.000000.00000
67412023.02.02 05:00modify22570.101.896651.872651.91865
67422023.02.02 06:00close22270.101.896951.885961.93196-83.3768577.96
67432023.02.02 06:00buy22580.101.897550.000000.00000
67442023.02.02 06:00modify22580.101.897551.873551.91955
67452023.02.02 07:00close22280.101.897341.886021.93202-81.3168496.65
67462023.02.02 07:00buy22590.101.897940.000000.00000
67472023.02.02 07:00modify22590.101.897941.873941.91994
67482023.02.02 08:00close22290.101.896751.883151.92915-66.7268429.93
67492023.02.02 08:00buy22600.101.897350.000000.00000
67502023.02.02 08:00modify22600.101.897351.873351.91935
67512023.02.02 09:00close22300.101.896121.881761.92776-61.9968367.94
67522023.02.02 09:00buy22610.101.896720.000000.00000
67532023.02.02 09:00modify22610.101.896721.872721.91872
67542023.02.02 09:38t/p22390.101.895111.941111.89511138.2268506.16
67552023.02.02 09:38t/p22410.101.895061.941061.89506138.2268644.38
67562023.02.02 09:38t/p22460.101.894851.940851.89485138.1868782.56
67572023.02.02 09:46t/p22380.101.893281.939281.89328138.2268920.78
67582023.02.02 09:50t/p22420.101.892891.938891.89289138.2269059.00
67592023.02.02 10:00buy22620.101.893500.000000.00000
67602023.02.02 10:00modify22620.101.893501.869501.91550
67612023.02.02 10:35t/p22470.101.891891.937891.89189138.1869197.18
67622023.02.02 11:00buy22630.101.892390.000000.00000
67632023.02.02 11:00modify22630.101.892391.868391.91439
67642023.02.02 11:25t/p22340.101.891561.937561.89156138.2269335.40
67652023.02.02 11:25t/p22320.101.891441.937441.89144138.2269473.62
67662023.02.02 11:25t/p22450.101.891361.937361.89136138.1869611.81
67672023.02.02 11:25t/p22350.101.891151.937151.89115138.2269750.03
67682023.02.02 11:25t/p22370.101.891091.937091.89109138.2269888.24
67692023.02.02 11:28t/p22330.101.890891.936891.89089138.2270026.46
67702023.02.02 12:00buy22640.101.891810.000000.00000
67712023.02.02 12:00modify22640.101.891811.867811.91381
67722023.02.02 12:00t/p22360.101.890361.936361.89036138.2270164.68
67732023.02.02 12:00t/p22480.101.890301.936301.89030138.1870302.87
67742023.02.02 12:48s/l22310.101.884411.884411.93041-151.5470151.33
67752023.02.02 13:00buy22650.101.886330.000000.00000
67762023.02.02 13:00modify22650.101.886331.862331.90833
67772023.02.02 14:00buy22660.101.888430.000000.00000
67782023.02.02 14:00modify22660.101.888431.864431.91043
67792023.02.02 15:00buy22670.101.892730.000000.00000
67802023.02.02 15:00modify22670.101.892731.868731.91473
67812023.02.02 16:00buy22680.101.888610.000000.00000
67822023.02.02 16:00modify22680.101.888611.864611.91061
67832023.02.02 17:00buy22690.101.888540.000000.00000
67842023.02.02 17:00modify22690.101.888541.864541.91054
67852023.02.02 18:00buy22700.101.889130.000000.00000
67862023.02.02 18:00modify22700.101.889131.865131.91113
67872023.02.02 19:00buy22710.101.888220.000000.00000
67882023.02.02 19:00modify22710.101.888221.864221.91022
67892023.02.02 23:00buy22720.101.888830.000000.00000
67902023.02.02 23:00modify22720.101.888831.864831.91083
67912023.02.03 00:00buy22730.101.887920.000000.00000
67922023.02.03 00:00modify22730.101.887921.863921.90992
67932023.02.03 01:00buy22740.101.886850.000000.00000
67942023.02.03 01:00modify22740.101.886851.862851.90885
67952023.02.03 02:00buy22750.101.887270.000000.00000
67962023.02.03 02:00modify22750.101.887271.863271.90927
67972023.02.03 06:00buy22760.101.886090.000000.00000
67982023.02.03 06:00modify22760.101.886091.862091.90809
67992023.02.03 07:00close22430.101.886271.881141.92714-119.5570031.78
68002023.02.03 07:00buy22770.101.886870.000000.00000
68012023.02.03 07:00modify22770.101.886871.862871.90887
68022023.02.03 08:00close22440.101.884451.882511.92851-139.4569892.33
68032023.02.03 08:00buy22780.101.885050.000000.00000
68042023.02.03 08:00modify22780.101.885051.861051.90705
68052023.02.03 09:00close22490.101.887551.883251.92925-124.3669767.97
68062023.02.03 09:00buy22790.101.888150.000000.00000
68072023.02.03 09:00modify22790.101.888151.864151.91015
68082023.02.03 21:00close22500.101.905281.880881.926881.0069768.97
68092023.02.03 21:00sell22800.101.905280.000000.00000
68102023.02.03 21:00modify22800.101.905281.929281.88328
68112023.02.05 22:26t/p22780.101.907051.861051.90705137.2169906.18
68122023.02.05 23:00sell22810.101.904460.000000.00000
68132023.02.05 23:00modify22810.101.904461.928461.88246
68142023.02.06 00:00close22510.101.903641.879801.92580-2.8669903.32
68152023.02.06 00:00sell22820.101.903640.000000.00000
68162023.02.06 00:00modify22820.101.903641.927641.88164
68172023.02.06 01:00close22520.101.904991.877541.9235420.7869924.09
68182023.02.06 01:00sell22830.101.904990.000000.00000
68192023.02.06 01:00modify22830.101.904991.928991.88299
68202023.02.06 02:00close22530.101.904441.875311.9213131.2569955.34
68212023.02.06 02:00sell22840.101.904440.000000.00000
68222023.02.06 02:00modify22840.101.904441.928441.88244
68232023.02.06 03:00close22540.101.905051.873981.9199843.3669998.70
68242023.02.06 03:00sell22850.101.905050.000000.00000
68252023.02.06 03:00modify22850.101.905051.929051.88305
68262023.02.06 04:00close22550.101.905471.872391.9183955.9070054.59
68272023.02.06 04:00sell22860.101.905470.000000.00000
68282023.02.06 04:00modify22860.101.905471.929471.88347
68292023.02.06 05:00close22560.101.904791.872791.9187949.1670103.75
68302023.02.06 05:00sell22870.101.904790.000000.00000
68312023.02.06 05:00modify22870.101.904791.928791.88279
68322023.02.06 06:00close22570.101.904931.872651.9186550.9070154.64
68332023.02.06 06:00sell22880.101.904930.000000.00000
68342023.02.06 06:00modify22880.101.904931.928931.88293
68352023.02.06 07:00close22580.101.907511.873551.9195561.3870216.02
68362023.02.06 07:00sell22890.101.907510.000000.00000
68372023.02.06 07:00modify22890.101.907511.931511.88551
68382023.02.06 08:00close22590.101.906971.873941.9199455.5870271.60
68392023.02.06 08:00sell22900.101.906970.000000.00000
68402023.02.06 08:00modify22900.101.906971.930971.88497
68412023.02.06 08:37t/p22760.101.908091.862091.90809136.8570408.44
68422023.02.06 08:46t/p22650.101.908331.862331.90833136.4770544.91
68432023.02.06 09:00sell22910.101.908310.000000.00000
68442023.02.06 09:00modify22910.101.908311.932311.88631
68452023.02.06 09:01t/p22740.101.908851.862851.90885136.8570681.76
68462023.02.06 09:01t/p22770.101.908871.862871.90887136.8470818.60
68472023.02.06 09:08t/p22750.101.909271.863271.90927136.8570955.44
68482023.02.06 09:17t/p22730.101.909921.863921.90992136.8471092.28
68492023.02.06 09:19t/p22790.101.910151.864151.91015136.8571229.13
68502023.02.06 09:19t/p22710.101.910221.864221.91022136.4771365.60
68512023.02.06 09:20t/p22660.101.910431.864431.91043136.4771502.06
68522023.02.06 09:20t/p22690.101.910541.864541.91054136.4871638.54
68532023.02.06 09:23t/p22680.101.910611.864611.91061136.4771775.00
68542023.02.06 10:00sell22920.101.907650.000000.00000
68552023.02.06 10:00modify22920.101.907651.931651.88565
68562023.02.06 11:00sell22930.101.909880.000000.00000
68572023.02.06 11:00modify22930.101.909881.933881.88788
68582023.02.06 11:05t/p22720.101.910831.864831.91083136.4871911.48
68592023.02.06 11:57t/p22700.101.911131.865131.91113136.4872047.95
68602023.02.06 12:00sell22940.101.912170.000000.00000
68612023.02.06 12:00modify22940.101.912171.936171.89017
68622023.02.06 13:00sell22950.101.910680.000000.00000
68632023.02.06 13:00modify22950.101.910681.934681.88868
68642023.02.06 13:48t/p22640.101.913811.867811.91381136.4772184.42
68652023.02.06 14:00sell22960.101.913040.000000.00000
68662023.02.06 14:00modify22960.101.913041.937041.89104
68672023.02.06 14:02t/p22630.101.914391.868391.91439136.4772320.89
68682023.02.06 14:05t/p22670.101.914731.868731.91473136.4772457.35
68692023.02.06 14:21t/p22620.101.915501.869501.91550136.4772593.82
68702023.02.06 15:00sell22970.101.916420.000000.00000
68712023.02.06 15:00modify22970.101.916421.940421.89442
68722023.02.06 16:00sell22980.101.913380.000000.00000
68732023.02.06 16:00modify22980.101.913381.937381.89138
68742023.02.06 17:00sell22990.101.910880.000000.00000
68752023.02.06 17:00modify22990.101.910881.934881.88888
68762023.02.06 18:00sell23000.101.911220.000000.00000
68772023.02.06 18:00modify23000.101.911221.935221.88922
68782023.02.06 19:00sell23010.101.909050.000000.00000
68792023.02.06 19:00modify23010.101.909051.933051.88705
68802023.02.07 08:00buy23020.101.902890.000000.00000
68812023.02.07 08:00modify23020.101.902891.878891.92489
68822023.02.07 09:00buy23030.101.902980.000000.00000
68832023.02.07 09:00modify23030.101.902981.878981.92498
68842023.02.07 10:00buy23040.101.897530.000000.00000
68852023.02.07 10:00modify23040.101.897531.873531.91953
68862023.02.07 11:00buy23050.101.898220.000000.00000
68872023.02.07 11:00modify23050.101.898221.874221.92022
68882023.02.07 12:00buy23060.101.900220.000000.00000
68892023.02.07 12:00modify23060.101.900221.876221.92222
68902023.02.07 13:00buy23070.101.901330.000000.00000
68912023.02.07 13:00modify23070.101.901331.877331.92333
68922023.02.08 14:00close22600.101.910811.873351.9193582.4672676.28
68932023.02.08 14:00sell23080.101.910810.000000.00000
68942023.02.08 14:00modify23080.101.910811.934811.88881
68952023.02.08 15:00close22610.101.912641.872721.9187297.8172774.09
68962023.02.08 15:00sell23090.101.912640.000000.00000
68972023.02.08 15:00modify23090.101.912641.936641.89064
68982023.02.08 16:00close22800.101.915471.929281.88328-63.8472710.25
68992023.02.08 16:00sell23100.101.914870.000000.00000
69002023.02.08 16:00modify23100.101.914871.938871.89287
69012023.02.08 17:00close22810.101.916001.928461.88246-72.3272637.94
69022023.02.08 17:00sell23110.101.915400.000000.00000
69032023.02.08 17:00modify23110.101.915401.939401.89340
69042023.02.08 18:00close22820.101.914571.927641.88164-68.5372569.41
69052023.02.08 18:00sell23120.101.913970.000000.00000
69062023.02.08 18:00modify23120.101.913971.937971.89197
69072023.02.08 19:00close22830.101.914881.928991.88299-62.0072507.42
69082023.02.08 19:00sell23130.101.914280.000000.00000
69092023.02.08 19:00modify23130.101.914281.938281.89228
69102023.02.08 20:00close22840.101.913371.928441.88244-55.9772451.45
69112023.02.08 20:00sell23140.101.912770.000000.00000
69122023.02.08 20:00modify23140.101.912771.936771.89077
69132023.02.08 21:00close22850.101.913861.929051.88305-55.2372396.23
69142023.02.08 21:00sell23150.101.913260.000000.00000
69152023.02.08 21:00modify23150.101.913261.937261.89126
69162023.02.08 22:00close22860.101.913951.929471.88347-53.1572343.08
69172023.02.08 22:00sell23160.101.913350.000000.00000
69182023.02.08 22:00modify23160.101.913351.937351.89135
69192023.02.09 04:00close22870.101.906071.928791.88279-7.8572335.23
69202023.02.09 04:00buy23170.101.906070.000000.00000
69212023.02.09 04:00modify23170.101.906071.882071.92807
69222023.02.09 05:00close22880.101.905751.928931.88293-4.9672330.26
69232023.02.09 05:00buy23180.101.905750.000000.00000
69242023.02.09 05:00modify23180.101.905751.881751.92775
69252023.02.09 06:00close22890.101.905041.931511.8855115.6972345.95
69262023.02.09 06:00buy23190.101.905040.000000.00000
69272023.02.09 06:00modify23190.101.905041.881041.92704
69282023.02.09 07:00close22900.101.905981.930971.884976.4072352.35
69292023.02.09 07:00buy23200.101.905980.000000.00000
69302023.02.09 07:00modify23200.101.905981.881981.92798
69312023.02.09 08:00close22910.101.903021.932311.8863133.3972385.74
69322023.02.09 08:00buy23210.101.903020.000000.00000
69332023.02.09 08:00modify23210.101.903021.879021.92502
69342023.02.09 09:00close22920.101.906021.931651.8856510.4272396.15
69352023.02.09 09:00buy23220.101.906020.000000.00000
69362023.02.09 09:00modify23220.101.906021.882021.92802
69372023.02.09 10:00close22930.101.907831.933881.8878813.0672409.21
69382023.02.09 10:00buy23230.101.907830.000000.00000
69392023.02.09 10:00modify23230.101.907831.883831.92983
69402023.02.09 11:00close22940.101.907701.936171.8901728.2472437.45
69412023.02.09 11:00buy23240.101.907700.000000.00000
69422023.02.09 11:00modify23240.101.907701.883701.92970
69432023.02.09 12:00close22950.101.909461.934681.888687.8572445.29
69442023.02.09 12:00buy23250.101.909460.000000.00000
69452023.02.09 12:00modify23250.101.909461.885461.93146
69462023.02.09 21:00close22960.101.916871.937041.89104-23.8572421.44
69472023.02.09 21:00sell23260.101.916270.000000.00000
69482023.02.09 21:00modify23260.101.916271.940271.89427
69492023.02.10 04:00close22970.101.918051.940421.89442-10.0172411.44
69502023.02.10 04:00sell23270.101.917450.000000.00000
69512023.02.10 04:00modify23270.101.917451.941451.89545
69522023.02.10 05:00close22980.101.918101.937381.89138-29.4172382.03
69532023.02.10 05:00sell23280.101.917500.000000.00000
69542023.02.10 05:00modify23280.101.917501.941501.89550
69552023.02.10 19:00close22990.101.911751.934881.88888-5.2472376.80
69562023.02.10 19:00buy23290.101.911750.000000.00000
69572023.02.10 19:00modify23290.101.911751.887751.93375
69582023.02.12 23:00close23000.101.909961.935221.889228.1372384.93
69592023.02.12 23:00buy23300.101.909960.000000.00000
69602023.02.12 23:00modify23300.101.909961.885961.93196
69612023.02.13 00:00close23010.101.909641.933051.88705-3.4472381.49
69622023.02.13 00:00buy23310.101.909640.000000.00000
69632023.02.13 00:00modify23310.101.909641.885641.93164
69642023.02.13 01:00close23020.101.910381.878891.9248944.4972425.98
69652023.02.13 01:00buy23320.101.910980.000000.00000
69662023.02.13 01:00modify23320.101.910981.886981.93298
69672023.02.13 05:00close23030.101.909881.878981.9249840.8072466.78
69682023.02.13 05:00buy23330.101.910480.000000.00000
69692023.02.13 05:00modify23330.101.910481.886481.93248
69702023.02.13 06:00close23040.101.908651.873531.9195367.1372533.91
69712023.02.13 06:00buy23340.101.909250.000000.00000
69722023.02.13 06:00modify23340.101.909251.885251.93125
69732023.02.13 07:00close23050.101.907241.874221.9202254.0372587.93
69742023.02.13 07:00buy23350.101.907840.000000.00000
69752023.02.13 07:00modify23350.101.907841.883841.92984
69762023.02.13 08:00close23060.101.905631.876221.9222231.5172619.44
69772023.02.13 08:00buy23360.101.906230.000000.00000
69782023.02.13 08:00modify23360.101.906231.882231.92823
69792023.02.13 09:00close23070.101.900311.877331.92333-8.6072610.84
69802023.02.13 09:00buy23370.101.900910.000000.00000
69812023.02.13 09:00modify23370.101.900911.876911.92291
69822023.02.13 10:00close23080.101.902491.934811.8888152.4072663.24
69832023.02.13 10:00buy23380.101.902490.000000.00000
69842023.02.13 10:00modify23380.101.902491.878491.92449
69852023.02.13 11:00close23090.101.901581.936641.8906469.6072732.83
69862023.02.13 11:00buy23390.101.901580.000000.00000
69872023.02.13 11:00modify23390.101.901581.877581.92358
69882023.02.13 12:00close23100.101.902651.938871.8928776.8872809.71
69892023.02.13 12:00buy23400.101.902650.000000.00000
69902023.02.13 12:00modify23400.101.902651.878651.92465
69912023.02.13 13:00close23110.101.908371.939401.8934044.3172854.02
69922023.02.13 13:00buy23410.101.908370.000000.00000
69932023.02.13 13:00modify23410.101.908371.884371.93037
69942023.02.13 15:00close23120.101.906691.937971.8919745.8872899.89
69952023.02.13 15:00buy23420.101.906690.000000.00000
69962023.02.13 15:00modify23420.101.906691.882691.92869
69972023.02.13 23:00close23130.101.907961.938281.8922839.8572939.74
69982023.02.13 23:00buy23430.101.907960.000000.00000
69992023.02.13 23:00modify23430.101.907961.883961.92996
70002023.02.14 08:00close23140.101.916671.936771.89077-24.2672915.49
70012023.02.14 08:00sell23440.101.916070.000000.00000
70022023.02.14 08:00modify23440.101.916071.940071.89407
70032023.02.14 09:00close23150.101.921911.937261.89126-54.0772861.42
70042023.02.14 09:00sell23450.101.921310.000000.00000
70052023.02.14 09:00modify23450.101.921311.945311.89931
70062023.02.14 10:00close23160.101.922971.937351.89135-60.1672801.27
70072023.02.14 10:00sell23460.101.922370.000000.00000
70082023.02.14 10:00modify23460.101.922371.946371.90037
70092023.02.14 10:00t/p23370.101.922911.876911.92291136.8472938.10
70102023.02.14 10:03t/p23390.101.923581.877581.92358136.8573074.95
70112023.02.14 10:11t/p23380.101.924491.878491.92449136.8473211.79
70122023.02.14 10:11t/p23400.101.924651.878651.92465136.8473348.63
70132023.02.14 10:12t/p23210.101.925021.879021.92502136.0973484.72
70142023.02.14 11:00sell23470.101.924290.000000.00000
70152023.02.14 11:00modify23470.101.924291.948291.90229
70162023.02.14 12:00sell23480.101.925140.000000.00000
70172023.02.14 12:00modify23480.101.925141.949141.90314
70182023.02.14 13:00sell23490.101.923040.000000.00000
70192023.02.14 13:00modify23490.101.923041.947041.90104
70202023.02.14 13:30t/p23190.101.927041.881041.92704136.1073620.82
70212023.02.14 13:30t/p23170.101.928071.882071.92807136.0973756.92
70222023.02.14 13:30t/p23180.101.927751.881751.92775136.1073893.02
70232023.02.14 13:30t/p23200.101.927981.881981.92798136.0974029.12
70242023.02.14 13:30t/p23220.101.928021.882021.92802136.0974165.21
70252023.02.14 13:30t/p23360.101.928231.882231.92823136.8474302.05
70262023.02.14 13:30t/p23420.101.928691.882691.92869136.8474438.89
70272023.02.14 14:00sell23500.101.922650.000000.00000
70282023.02.14 14:00modify23500.101.922651.946651.90065
70292023.02.14 15:00sell23510.101.922510.000000.00000
70302023.02.14 15:00modify23510.101.922511.946511.90051
70312023.02.14 16:00sell23520.101.920980.000000.00000
70322023.02.14 16:00modify23520.101.920981.944981.89898
70332023.02.14 17:00sell23530.101.922400.000000.00000
70342023.02.14 17:00modify23530.101.922401.946401.90040
70352023.02.14 18:00sell23540.101.921110.000000.00000
70362023.02.14 18:00modify23540.101.921111.945111.89911
70372023.02.15 01:00sell23550.101.923680.000000.00000
70382023.02.15 01:00modify23550.101.923681.947681.90168
70392023.02.15 02:00sell23560.101.922550.000000.00000
70402023.02.15 02:00modify23560.101.922551.946551.90055
70412023.02.15 03:00sell23570.101.925010.000000.00000
70422023.02.15 03:00modify23570.101.925011.949011.90301
70432023.02.15 04:00sell23580.101.927120.000000.00000
70442023.02.15 04:00modify23580.101.927121.951121.90512
70452023.02.15 05:00close23230.101.928191.883831.92983125.4974564.38
70462023.02.15 05:00sell23590.101.928190.000000.00000
70472023.02.15 05:00modify23590.101.928191.952191.90619
70482023.02.15 06:00close23240.101.927771.883701.92970123.6974688.07
70492023.02.15 06:00sell23600.101.927770.000000.00000
70502023.02.15 06:00modify23600.101.927771.951771.90577
70512023.02.15 06:58t/p23350.101.929841.883841.92984136.4774824.53
70522023.02.15 06:58t/p23430.101.929961.883961.92996136.4774961.00
70532023.02.15 07:00sell23610.101.930190.000000.00000
70542023.02.15 07:00modify23610.101.930191.954191.90819
70552023.02.15 08:00sell23620.101.922710.000000.00000
70562023.02.15 08:00modify23620.101.922711.946711.90071
70572023.02.15 09:00close23250.101.924381.885461.9314691.5775052.57
70582023.02.15 09:00sell23630.101.924380.000000.00000
70592023.02.15 09:00modify23630.101.924381.948381.90238
70602023.02.15 10:00close23260.101.924021.940271.89427-48.4975004.08
70612023.02.15 10:00sell23640.101.923420.000000.00000
70622023.02.15 10:00modify23640.101.923421.947421.90142
70632023.02.15 11:00close23270.101.922561.941451.89545-31.9674972.12
70642023.02.15 11:00sell23650.101.921960.000000.00000
70652023.02.15 11:00modify23650.101.921961.945961.89996
70662023.02.15 12:00close23280.101.923511.941501.89550-37.6174934.52
70672023.02.15 12:00sell23660.101.922910.000000.00000
70682023.02.15 12:00modify23660.101.922911.946911.90091
70692023.02.16 05:00close23290.101.911621.887751.93375-3.0474931.47
70702023.02.16 05:00buy23670.101.912220.000000.00000
70712023.02.16 05:00modify23670.101.912221.888221.93422
70722023.02.16 06:00close23300.101.911471.885961.931967.1974938.66
70732023.02.16 06:00buy23680.101.912070.000000.00000
70742023.02.16 06:00modify23680.101.912071.888071.93407
70752023.02.16 12:00close23310.101.917291.885641.9316445.8674984.52
70762023.02.16 12:00sell23690.101.917290.000000.00000
70772023.02.16 12:00modify23690.101.917291.941291.89529
70782023.02.16 13:00close23320.101.916541.886981.9329832.8275017.34
70792023.02.16 13:00sell23700.101.916540.000000.00000
70802023.02.16 13:00modify23700.101.916541.940541.89454
70812023.02.16 16:00close23330.101.920031.886481.9324857.7175075.05
70822023.02.16 16:00sell23710.101.920030.000000.00000
70832023.02.16 16:00modify23710.101.920031.944031.89803
70842023.02.17 03:00close23340.101.918671.885251.9312556.5275131.57
70852023.02.17 03:00sell23720.101.918670.000000.00000
70862023.02.17 03:00modify23720.101.918671.942671.89667
70872023.02.17 04:00close23410.101.920061.884371.9303770.6875202.25
70882023.02.17 04:00sell23730.101.920060.000000.00000
70892023.02.17 04:00modify23730.101.920061.944061.89806
70902023.02.17 05:00close23440.101.921011.940071.89407-30.8175171.43
70912023.02.17 05:00sell23740.101.920410.000000.00000
70922023.02.17 05:00modify23740.101.920411.944411.89841
70932023.02.17 06:00close23450.101.922091.945311.89931-4.7175166.72
70942023.02.17 06:00sell23750.101.921490.000000.00000
70952023.02.17 06:00modify23750.101.921491.945491.89949
70962023.02.17 07:00close23460.101.921201.946371.900377.5375174.25
70972023.02.17 07:00sell23760.101.920600.000000.00000
70982023.02.17 07:00modify23760.101.920601.944601.89860
70992023.02.17 08:00close23470.101.920321.948291.9022925.1075199.34
71002023.02.17 08:00sell23770.101.919720.000000.00000
71012023.02.17 08:00modify23770.101.919721.943721.89772
71022023.02.17 09:00close23480.101.922481.949141.9031416.8975216.23
71032023.02.17 09:00sell23780.101.921880.000000.00000
71042023.02.17 09:00modify23780.101.921881.945881.89988
71052023.02.17 10:00close23490.101.926321.947041.90104-20.3975195.84
71062023.02.17 10:00sell23790.101.925720.000000.00000
71072023.02.17 10:00modify23790.101.925721.949721.90372
71082023.02.17 11:00close23500.101.926091.946651.90065-21.4075174.44
71092023.02.17 11:00sell23800.101.925490.000000.00000
71102023.02.17 11:00modify23800.101.925491.949491.90349
71112023.02.17 12:00close23510.101.925281.946511.90051-17.2075157.23
71122023.02.17 12:00sell23810.101.924680.000000.00000
71132023.02.17 12:00modify23810.101.924681.948681.90268
71142023.02.17 13:00close23520.101.925431.944981.89898-27.7475129.49
71152023.02.17 13:00sell23820.101.924830.000000.00000
71162023.02.17 13:00modify23820.101.924831.948831.90283
71172023.02.17 14:00close23530.101.927021.946401.90040-28.8175100.68
71182023.02.17 14:00sell23830.101.926420.000000.00000
71192023.02.17 14:00modify23830.101.926421.950421.90442
71202023.02.17 15:00close23540.101.927561.945111.89911-40.2975060.39
71212023.02.17 15:00sell23840.101.926960.000000.00000
71222023.02.17 15:00modify23840.101.926961.950961.90496
71232023.02.17 16:00close23550.101.927111.947681.90168-21.3775039.01
71242023.02.17 16:00sell23850.101.926510.000000.00000
71252023.02.17 16:00modify23850.101.926511.950511.90451
71262023.02.17 17:00close23560.101.926791.946551.90055-26.4675012.55
71272023.02.17 17:00sell23860.101.926190.000000.00000
71282023.02.17 17:00modify23860.101.926191.950191.90419
71292023.02.17 18:00close23570.101.927691.949011.90301-16.6774995.88
71302023.02.17 18:00sell23870.101.927090.000000.00000
71312023.02.17 18:00modify23870.101.927091.951091.90509
71322023.02.17 19:00close23580.101.928321.951121.90512-7.3874988.50
71332023.02.17 19:00sell23880.101.927720.000000.00000
71342023.02.17 19:00modify23880.101.927721.951721.90572
71352023.02.17 20:00close23590.101.928651.952191.90619-2.7474985.76
71362023.02.17 20:00sell23890.101.928050.000000.00000
71372023.02.17 20:00modify23890.101.928051.952051.90605
71382023.02.17 21:00close23600.101.928971.951771.90577-7.3974978.37
71392023.02.17 21:00sell23900.101.928370.000000.00000
71402023.02.17 21:00modify23900.101.928371.952371.90637
71412023.02.20 00:00close23610.101.929421.954191.908195.0274983.39
71422023.02.20 00:00sell23910.101.928820.000000.00000
71432023.02.20 00:00modify23910.101.928821.952821.90682
71442023.02.20 01:00close23620.101.929561.946711.90071-42.8074940.59
71452023.02.20 01:00sell23920.101.928960.000000.00000
71462023.02.20 01:00modify23920.101.928961.952961.90696
71472023.02.20 08:00close23630.101.930031.948381.90238-35.2774905.32
71482023.02.20 08:00sell23930.101.929430.000000.00000
71492023.02.20 08:00modify23930.101.929431.953431.90743
71502023.02.20 09:00close23640.101.930001.947421.90142-41.1174864.20
71512023.02.20 09:00sell23940.101.929400.000000.00000
71522023.02.20 09:00modify23940.101.929401.953401.90740
71532023.02.20 10:00close23650.101.930891.945961.89996-55.8674808.34
71542023.02.20 10:00sell23950.101.930290.000000.00000
71552023.02.20 10:00modify23950.101.930291.954291.90829
71562023.02.21 07:00close23660.101.933321.946911.90091-65.1274743.22
71572023.02.21 07:00sell23960.101.932720.000000.00000
71582023.02.21 07:00modify23960.101.932721.956721.91072
71592023.02.21 08:00close23670.101.930841.888221.93422115.0174858.24
71602023.02.21 08:00sell23970.101.930840.000000.00000
71612023.02.21 08:00modify23970.101.930841.954841.90884
71622023.02.21 09:00close23680.101.929841.888071.93407109.7174967.95
71632023.02.21 09:00sell23980.101.929840.000000.00000
71642023.02.21 09:00modify23980.101.929841.953841.90784
71652023.02.21 11:00close23690.101.939231.941291.89529-137.5974830.36
71662023.02.21 11:00sell23990.101.938630.000000.00000
71672023.02.21 11:00modify23990.101.938631.962631.91663
71682023.02.21 11:10s/l23700.101.940541.940541.89454-150.5174679.86
71692023.02.21 12:00sell24000.101.939140.000000.00000
71702023.02.21 12:00modify24000.101.939141.963141.91714
71712023.02.21 13:00close23710.101.940901.944031.89803-130.8774548.99
71722023.02.21 13:00sell24010.101.940300.000000.00000
71732023.02.21 13:00modify24010.101.940301.964301.91830
71742023.02.21 13:07s/l23720.101.942671.942671.89667-150.5674398.43
71752023.02.21 13:11s/l23770.101.943721.943721.89772-150.5674247.88
71762023.02.21 13:12s/l23730.101.944061.944061.89806-150.5574097.33
71772023.02.21 13:15s/l23740.101.944411.944411.89841-150.5673946.78
71782023.02.21 13:17s/l23760.101.944601.944601.89860-150.5573796.23
71792023.02.21 14:00sell24020.101.942810.000000.00000
71802023.02.21 14:00modify24020.101.942811.966811.92081
71812023.02.21 15:00sell24030.101.941610.000000.00000
71822023.02.21 15:00modify24030.101.941611.965611.91961
71832023.02.21 15:39s/l23750.101.945491.945491.89949-150.5673645.68
71842023.02.21 15:45s/l23780.101.945881.945881.89988-150.5573495.13
71852023.02.21 16:00sell24040.101.947270.000000.00000
71862023.02.21 16:00modify24040.101.947271.971271.92527
71872023.02.21 16:06s/l23810.101.948681.948681.90268-150.5673344.58
71882023.02.21 16:06s/l23820.101.948831.948831.90283-150.5673194.02
71892023.02.21 16:06s/l23800.101.949491.949491.90349-150.5573043.48
71902023.02.21 16:06s/l23790.101.949721.949721.90372-150.5572892.93
71912023.02.21 17:00sell24050.101.948810.000000.00000
71922023.02.21 17:00modify24050.101.948811.972811.92681
71932023.02.21 17:32s/l23860.101.950191.950191.90419-150.5572742.39
71942023.02.21 17:32s/l23830.101.950421.950421.90442-150.5672591.83
71952023.02.21 17:32s/l23850.101.950511.950511.90451-150.5572441.29
71962023.02.21 17:38s/l23840.101.950961.950961.90496-150.5572290.74
71972023.02.21 17:39s/l23870.101.951091.951091.90509-150.5572140.20
71982023.02.21 18:00sell24060.101.949880.000000.00000
71992023.02.21 18:00modify24060.101.949881.973881.92788
72002023.02.21 19:00sell24070.101.949720.000000.00000
72012023.02.21 19:00modify24070.101.949721.973721.92772
72022023.02.21 20:00sell24080.101.949230.000000.00000
72032023.02.21 20:00modify24080.101.949231.973231.92723
72042023.02.21 21:00sell24090.101.949280.000000.00000
72052023.02.21 21:00modify24090.101.949281.973281.92728
72062023.02.22 00:44s/l23880.101.951721.951721.90572-150.5171989.69
72072023.02.22 00:44s/l23890.101.952051.952051.90605-150.5271839.17
72082023.02.22 00:44s/l23900.101.952371.952371.90637-150.5171688.66
72092023.02.22 00:45s/l23910.101.952821.952821.90682-150.5671538.11
72102023.02.22 01:00sell24100.101.949540.000000.00000
72112023.02.22 01:00modify24100.101.949541.973541.92754
72122023.02.22 01:00s/l23920.101.952961.952961.90696-150.5671387.55
72132023.02.22 16:00buy24110.101.936110.000000.00000
72142023.02.22 16:00modify24110.101.936111.912111.95811
72152023.02.22 17:00buy24120.101.935720.000000.00000
72162023.02.22 17:00modify24120.101.935721.911721.95772
72172023.02.22 18:00buy24130.101.936870.000000.00000
72182023.02.22 18:00modify24130.101.936871.912871.95887
72192023.02.22 19:00buy24140.101.935070.000000.00000
72202023.02.22 19:00modify24140.101.935071.911071.95707
72212023.02.22 23:00buy24150.101.936570.000000.00000
72222023.02.22 23:00modify24150.101.936571.912571.95857
72232023.02.23 00:00buy24160.101.936150.000000.00000
72242023.02.23 00:00modify24160.101.936151.912151.95815
72252023.02.23 01:00buy24170.101.934830.000000.00000
72262023.02.23 01:00modify24170.101.934831.910831.95683
72272023.02.23 02:00buy24180.101.931800.000000.00000
72282023.02.23 02:00modify24180.101.931801.907801.95380
72292023.02.23 03:00buy24190.101.931450.000000.00000
72302023.02.23 03:00modify24190.101.931451.907451.95345
72312023.02.23 04:00buy24200.101.931880.000000.00000
72322023.02.23 04:00modify24200.101.931881.907881.95388
72332023.02.23 05:00buy24210.101.930400.000000.00000
72342023.02.23 05:00modify24210.101.930401.906401.95240
72352023.02.23 06:00buy24220.101.933300.000000.00000
72362023.02.23 06:00modify24220.101.933301.909301.95530
72372023.02.23 07:00close23930.101.933891.953431.90743-27.8071359.75
72382023.02.23 07:00buy24230.101.933890.000000.00000
72392023.02.23 07:00modify24230.101.933891.909891.95589
72402023.02.23 08:00close23940.101.932311.953401.90740-18.0871341.67
72412023.02.23 08:00buy24240.101.932310.000000.00000
72422023.02.23 08:00modify24240.101.932311.908311.95431
72432023.02.23 09:00close23950.101.931581.954291.90829-7.9171333.75
72442023.02.23 09:00buy24250.101.931580.000000.00000
72452023.02.23 09:00modify24250.101.931581.907581.95358
72462023.02.23 10:00close23960.101.930941.956721.9107211.3271345.07
72472023.02.23 10:00buy24260.101.930940.000000.00000
72482023.02.23 10:00modify24260.101.930941.906941.95294
72492023.02.23 11:00close23970.101.931021.954841.90884-0.9871344.09
72502023.02.23 11:00buy24270.101.931020.000000.00000
72512023.02.23 11:00modify24270.101.931021.907021.95302
72522023.02.23 12:00close23980.101.929481.953841.907842.4171346.50
72532023.02.23 12:00buy24280.101.929480.000000.00000
72542023.02.23 12:00modify24280.101.929481.905481.95148
72552023.02.23 13:00close23990.101.933571.962631.9166331.9071378.40
72562023.02.23 13:00buy24290.101.933570.000000.00000
72572023.02.23 13:00modify24290.101.933571.909571.95557
72582023.02.23 20:00close24000.101.930741.963141.9171452.8771431.27
72592023.02.23 20:00buy24300.101.930740.000000.00000
72602023.02.23 20:00modify24300.101.930741.906741.95274
72612023.02.23 21:00close24010.101.929481.964301.9183068.0571499.32
72622023.02.23 21:00buy24310.101.929480.000000.00000
72632023.02.23 21:00modify24310.101.929481.905481.95148
72642023.02.23 22:05t/p24060.101.927881.973881.92788138.2371637.55
72652023.02.23 22:05t/p24070.101.927721.973721.92772138.2271775.77
72662023.02.23 22:05t/p24080.101.927231.973231.92723138.2271913.99
72672023.02.23 22:05t/p24090.101.927281.973281.92728138.2272052.21
72682023.02.23 22:05t/p24100.101.927541.973541.92754138.1872190.39
72692023.02.23 22:13t/p24050.101.926811.972811.92681138.2272328.61
72702023.02.23 23:00buy24320.101.930580.000000.00000
72712023.02.23 23:00modify24320.101.930581.906581.95258
72722023.02.24 00:00buy24330.101.929200.000000.00000
72732023.02.24 00:00modify24330.101.929201.905201.95120
72742023.02.24 01:00buy24340.101.927900.000000.00000
72752023.02.24 01:00modify24340.101.927901.903901.94990
72762023.02.24 02:00buy24350.101.926890.000000.00000
72772023.02.24 02:00modify24350.101.926891.902891.94889
72782023.02.24 03:00buy24360.101.928160.000000.00000
72792023.02.24 03:00modify24360.101.928161.904161.95016
72802023.02.24 04:00buy24370.101.928540.000000.00000
72812023.02.24 04:00modify24370.101.928541.904541.95054
72822023.02.24 05:00close24020.101.927991.966811.9208193.2072421.81
72832023.02.24 05:00buy24380.101.927990.000000.00000
72842023.02.24 05:00modify24380.101.927991.903991.94999
72852023.02.24 06:00close24030.101.928651.965611.9196181.5272503.33
72862023.02.24 06:00buy24390.101.928650.000000.00000
72872023.02.24 06:00modify24390.101.928651.904651.95065
72882023.02.27 06:00close24040.101.946911.971271.925272.4872505.81
72892023.02.27 06:00sell24400.101.946310.000000.00000
72902023.02.27 06:00modify24400.101.946311.970311.92431
72912023.02.27 07:00close24110.101.943961.912111.9581147.1072552.91
72922023.02.27 07:00sell24410.101.943960.000000.00000
72932023.02.27 07:00modify24410.101.943961.967961.92196
72942023.02.27 12:00close24120.101.948131.911721.9577275.5472628.45
72952023.02.27 12:00sell24420.101.948130.000000.00000
72962023.02.27 12:00modify24420.101.948131.972131.92613
72972023.02.27 12:06t/p24350.101.948891.902891.94889136.8572765.30
72982023.02.27 12:21t/p24340.101.949901.903901.94990136.8572902.15
72992023.02.27 12:21t/p24380.101.949991.903991.94999136.8573039.00
73002023.02.27 12:43t/p24360.101.950161.904161.95016136.8573175.84
73012023.02.27 12:44t/p24370.101.950541.904541.95054136.8573312.69
73022023.02.27 12:45t/p24390.101.950651.904651.95065136.8473449.53
73032023.02.27 12:59t/p24330.101.951201.905201.95120136.8473586.37
73042023.02.27 12:59t/p24280.101.951481.905481.95148136.4773722.83
73052023.02.27 12:59t/p24310.101.951481.905481.95148136.4773859.30
73062023.02.27 13:00sell24430.101.951220.000000.00000
73072023.02.27 13:00modify24430.101.951221.975221.92922
73082023.02.27 14:00sell24440.101.950750.000000.00000
73092023.02.27 14:00modify24440.101.950751.974751.92875
73102023.02.27 14:15t/p24210.101.952401.906401.95240136.4873995.78
73112023.02.27 14:30t/p24320.101.952581.906581.95258136.4774132.24
73122023.02.27 14:30t/p24300.101.952741.906741.95274136.4774268.71
73132023.02.27 14:31t/p24260.101.952941.906941.95294136.4874405.18
73142023.02.27 14:31t/p24270.101.953021.907021.95302136.4874541.66
73152023.02.27 14:32t/p24190.101.953451.907451.95345136.4874678.13
73162023.02.27 14:32t/p24250.101.953581.907581.95358136.4874814.61
73172023.02.27 14:34t/p24180.101.953801.907801.95380136.4774951.08
73182023.02.27 14:34t/p24200.101.953881.907881.95388136.4775087.54
73192023.02.27 15:00sell24450.101.950960.000000.00000
73202023.02.27 15:00modify24450.101.950961.974961.92896
73212023.02.27 16:00sell24460.101.950720.000000.00000
73222023.02.27 16:00modify24460.101.950721.974721.92872
73232023.02.27 17:00sell24470.101.952660.000000.00000
73242023.02.27 17:00modify24470.101.952661.976661.93066
73252023.02.27 17:18t/p24240.101.954311.908311.95431136.4775224.01
73262023.02.27 17:57t/p24220.101.955301.909301.95530136.4875360.48
73272023.02.27 17:57t/p24290.101.955571.909571.95557136.4775496.95
73282023.02.27 18:00sell24480.101.955010.000000.00000
73292023.02.27 18:00modify24480.101.955011.979011.93301
73302023.02.27 19:00sell24490.101.953930.000000.00000
73312023.02.27 19:00modify24490.101.953931.977931.93193
73322023.02.27 20:00sell24500.101.955770.000000.00000
73332023.02.27 20:00modify24500.101.955771.979771.93377
73342023.02.27 20:23t/p24230.101.955891.909891.95589136.4875633.43
73352023.02.27 21:00sell24510.101.954770.000000.00000
73362023.02.27 21:00modify24510.101.954771.978771.93277
73372023.02.27 23:07t/p24170.101.956831.910831.95683136.4875769.90
73382023.02.27 23:13t/p24140.101.957071.911071.95707135.3675905.26
73392023.02.28 00:00sell24520.101.956720.000000.00000
73402023.02.28 00:00modify24520.101.956721.980721.93472
73412023.02.28 00:07t/p24160.101.958151.912151.95815136.0976041.36
73422023.02.28 00:10t/p24150.101.958571.912571.95857134.9876176.33
73432023.02.28 01:00sell24530.101.955900.000000.00000
73442023.02.28 01:00modify24530.101.955901.979901.93390
73452023.02.28 02:00sell24540.101.955920.000000.00000
73462023.02.28 02:00modify24540.101.955921.979921.93392
73472023.02.28 05:00sell24550.101.957060.000000.00000
73482023.02.28 05:00modify24550.101.957061.981061.93506
73492023.02.28 05:31t/p24130.101.958871.912871.95887134.9876311.31
73502023.02.28 06:00sell24560.101.957620.000000.00000
73512023.02.28 06:00modify24560.101.957621.981621.93562
73522023.02.28 07:00sell24570.101.957140.000000.00000
73532023.02.28 07:00modify24570.101.957141.981141.93514
73542023.02.28 08:00sell24580.101.960100.000000.00000
73552023.02.28 08:00modify24580.101.960101.984101.93810
73562023.02.28 09:00sell24590.101.965830.000000.00000
73572023.02.28 09:00modify24590.101.965831.989831.94383
73582023.02.28 09:16s/l24410.101.967961.967961.92196-150.5976160.72
73592023.02.28 10:00sell24600.101.964820.000000.00000
73602023.02.28 10:00modify24600.101.964821.988821.94282
73612023.02.28 11:00sell24610.101.965340.000000.00000
73622023.02.28 11:00modify24610.101.965341.989341.94334
73632023.02.28 12:00sell24620.101.963380.000000.00000
73642023.02.28 12:00modify24620.101.963381.987381.94138
73652023.02.28 13:00sell24630.101.963080.000000.00000
73662023.02.28 13:00modify24630.101.963081.987081.94108
73672023.02.28 14:00sell24640.101.963500.000000.00000
73682023.02.28 14:00modify24640.101.963501.987501.94150
73692023.02.28 15:00sell24650.101.964110.000000.00000
73702023.02.28 15:00modify24650.101.964111.988111.94211
73712023.02.28 21:55t/p24590.101.943831.989831.94383138.0776298.79
73722023.02.28 21:56t/p24610.101.943341.989341.94334138.0776436.86
73732023.02.28 22:04t/p24600.101.942821.988821.94282138.0776574.93
73742023.02.28 22:05t/p24650.101.942111.988111.94211138.0776713.00
73752023.02.28 23:00buy24660.101.944490.000000.00000
73762023.02.28 23:00modify24660.101.944491.920491.96649
73772023.03.01 00:00buy24670.101.945450.000000.00000
73782023.03.01 00:00modify24670.101.945451.921451.96745
73792023.03.01 02:23t/p24640.101.941501.987501.94150138.1276851.12
73802023.03.01 02:26t/p24620.101.941381.987381.94138138.1176989.22
73812023.03.01 02:33t/p24630.101.941081.987081.94108138.1177127.33
73822023.03.01 03:00buy24680.101.942130.000000.00000
73832023.03.01 03:00modify24680.101.942131.918131.96413
73842023.03.01 04:00buy24690.101.940650.000000.00000
73852023.03.01 04:00modify24690.101.940651.916651.96265
73862023.03.01 05:00buy24700.101.939940.000000.00000
73872023.03.01 05:00modify24700.101.939941.915941.96194
73882023.03.01 05:04t/p24580.101.938101.984101.93810138.1177265.44
73892023.03.01 05:15t/p24560.101.935621.981621.93562138.1177403.55
73902023.03.01 05:18t/p24570.101.935141.981141.93514138.1177541.65
73912023.03.01 05:19t/p24550.101.935061.981061.93506138.1177679.76
73922023.03.01 06:00buy24710.101.937990.000000.00000
73932023.03.01 06:00modify24710.101.937991.913991.95999
73942023.03.01 07:00buy24720.101.936300.000000.00000
73952023.03.01 07:00modify24720.101.936301.912301.95830
73962023.03.01 07:16t/p24520.101.934721.980721.93472138.1177817.87
73972023.03.01 08:00buy24730.101.936270.000000.00000
73982023.03.01 08:00modify24730.101.936271.912271.95827
73992023.03.01 08:54t/p24540.101.933921.979921.93392138.1177955.97
74002023.03.01 08:54t/p24530.101.933901.979901.93390138.1178094.08
74012023.03.01 08:56t/p24500.101.933771.979771.93377138.1478232.23
74022023.03.01 08:57t/p24480.101.933011.979011.93301138.1478370.37
74032023.03.01 08:57t/p24510.101.932771.978771.93277138.1578508.53
74042023.03.01 08:57t/p24490.101.931931.977931.93193138.1478646.67
74052023.03.01 09:00buy24740.101.931550.000000.00000
74062023.03.01 09:00modify24740.101.931551.907551.95355
74072023.03.01 09:02t/p24470.101.930661.976661.93066138.1478784.82
74082023.03.01 09:56t/p24430.101.929221.975221.92922138.1578922.97
74092023.03.01 09:57t/p24450.101.928961.974961.92896138.1479061.12
74102023.03.01 10:00buy24750.101.929670.000000.00000
74112023.03.01 10:00modify24750.101.929671.905671.95167
74122023.03.01 10:11t/p24440.101.928751.974751.92875138.1479199.26
74132023.03.01 10:11t/p24460.101.928721.974721.92872138.1479337.41
74142023.03.01 10:30t/p24420.101.926131.972131.92613138.1479475.55
74152023.03.01 10:35t/p24400.101.924311.970311.92431138.1479613.70
74162023.03.01 11:00buy24760.101.925060.000000.00000
74172023.03.01 11:00modify24760.101.925061.901061.94706
74182023.03.01 11:21s/l24670.101.921451.921451.96745-149.6979464.01
74192023.03.01 12:00buy24770.101.922850.000000.00000
74202023.03.01 12:00modify24770.101.922851.898851.94485
74212023.03.01 13:00buy24780.101.924780.000000.00000
74222023.03.01 13:00modify24780.101.924781.900781.94678
74232023.03.01 14:00buy24790.101.922410.000000.00000
74242023.03.01 14:00modify24790.101.922411.898411.94441
74252023.03.01 14:59s/l24660.101.920491.920491.96649-150.0579313.95
74262023.03.01 15:00buy24800.101.920950.000000.00000
74272023.03.01 15:00modify24800.101.920951.896951.94295
74282023.03.01 15:46s/l24680.101.918131.918131.96413-149.6879164.27
74292023.03.01 16:00buy24810.101.919550.000000.00000
74302023.03.01 16:00modify24810.101.919551.895551.94155
74312023.03.01 17:00buy24820.101.922230.000000.00000
74322023.03.01 17:00modify24820.101.922231.898231.94423
74332023.03.01 18:00buy24830.101.920350.000000.00000
74342023.03.01 18:00modify24830.101.920351.896351.94235
74352023.03.01 19:00buy24840.101.921190.000000.00000
74362023.03.01 19:00modify24840.101.921191.897191.94319
74372023.03.01 20:00buy24850.101.923090.000000.00000
74382023.03.01 20:00modify24850.101.923091.899091.94509
74392023.03.01 21:00buy24860.101.923000.000000.00000
74402023.03.01 21:00modify24860.101.923001.899001.94500
74412023.03.01 22:00buy24870.101.922380.000000.00000
74422023.03.01 22:00modify24870.101.922381.898381.94438
74432023.03.01 23:00buy24880.101.922570.000000.00000
74442023.03.01 23:00modify24880.101.922571.898571.94457
74452023.03.02 14:00buy24890.101.923950.000000.00000
74462023.03.02 14:00modify24890.101.923951.899951.94595
74472023.03.02 15:00buy24900.101.920060.000000.00000
74482023.03.02 15:00modify24900.101.920061.896061.94206
74492023.03.02 16:00buy24910.101.922340.000000.00000
74502023.03.02 16:00modify24910.101.922341.898341.94434
74512023.03.02 21:00buy24920.101.921350.000000.00000
74522023.03.02 21:00modify24920.101.921351.897351.94335
74532023.03.03 14:00sell24930.101.928840.000000.00000
74542023.03.03 14:00modify24930.101.928841.952841.90684
74552023.03.03 15:00sell24940.101.930930.000000.00000
74562023.03.03 15:00modify24940.101.930931.954931.90893
74572023.03.03 16:00sell24950.101.931980.000000.00000
74582023.03.03 16:00modify24950.101.931981.955981.90998
74592023.03.03 17:00sell24960.101.931600.000000.00000
74602023.03.03 17:00modify24960.101.931601.955601.90960
74612023.03.03 18:00sell24970.101.932140.000000.00000
74622023.03.03 18:00modify24970.101.932141.956141.91014
74632023.03.03 19:00sell24980.101.933900.000000.00000
74642023.03.03 19:00modify24980.101.933901.957901.91190
74652023.03.03 20:00close24690.101.934541.916651.96265-39.5979124.69
74662023.03.03 20:00sell24990.101.934540.000000.00000
74672023.03.03 20:00modify24990.101.934541.958541.91254
74682023.03.03 21:00close24700.101.934801.915941.96194-33.5579091.14
74692023.03.03 21:00sell25000.101.934800.000000.00000
74702023.03.03 21:00modify25000.101.934801.958801.91280
74712023.03.05 23:00close24710.101.934831.913991.95999-21.2079069.94
74722023.03.05 23:00sell25010.101.934830.000000.00000
74732023.03.05 23:00modify25010.101.934831.958831.91283
74742023.03.06 00:00close24720.101.936831.912301.958301.4579071.39
74752023.03.06 00:00sell25020.101.936830.000000.00000
74762023.03.06 00:00modify25020.101.936831.960831.91483
74772023.03.06 01:00close24730.101.934941.912271.95827-10.1679061.23
74782023.03.06 01:00sell25030.101.934940.000000.00000
74792023.03.06 01:00modify25030.101.934941.958941.91294
74802023.03.06 02:00close24740.101.936231.907551.9535527.3379088.56
74812023.03.06 02:00sell25040.101.936230.000000.00000
74822023.03.06 02:00modify25040.101.936231.960231.91423
74832023.03.06 03:00close24750.101.935611.905671.9516735.1979123.75
74842023.03.06 03:00sell25050.101.935610.000000.00000
74852023.03.06 03:00modify25050.101.935611.959611.91361
74862023.03.06 04:00close24760.101.935651.901061.9470664.1979187.94
74872023.03.06 04:00sell25060.101.935650.000000.00000
74882023.03.06 04:00modify25060.101.935651.959651.91365
74892023.03.06 05:00close24770.101.936791.898851.9448585.0879273.02
74902023.03.06 05:00sell25070.101.936790.000000.00000
74912023.03.06 05:00modify25070.101.936791.960791.91479
74922023.03.06 06:00close24780.101.937521.900781.9467877.6079350.62
74932023.03.06 06:00sell25080.101.937520.000000.00000
74942023.03.06 06:00modify25080.101.937521.961521.91552
74952023.03.06 07:00close24790.101.935981.898411.9444182.7879433.40
74962023.03.06 07:00sell25090.101.935980.000000.00000
74972023.03.06 07:00modify25090.101.935981.959981.91398
74982023.03.06 08:00close24800.101.936381.896951.9429594.3779527.77
74992023.03.06 08:00sell25100.101.936380.000000.00000
75002023.03.06 08:00modify25100.101.936381.960381.91438
75012023.03.06 08:31t/p24810.101.941551.895551.94155135.3679663.13
75022023.03.06 08:32t/p24900.101.942061.896061.94206136.4879799.60
75032023.03.06 08:33t/p24830.101.942351.896351.94235135.3679934.96
75042023.03.06 08:33t/p24840.101.943191.897191.94319135.3680070.32
75052023.03.06 08:34t/p24920.101.943351.897351.94335136.4780206.79
75062023.03.06 09:00sell25110.101.942340.000000.00000
75072023.03.06 09:00modify25110.101.942341.966341.92034
75082023.03.06 09:15t/p24820.101.944231.898231.94423135.3580342.14
75092023.03.06 09:16t/p24910.101.944341.898341.94434136.4880478.61
75102023.03.06 09:18t/p24870.101.944381.898381.94438135.3680613.97
75112023.03.06 09:18t/p24880.101.944571.898571.94457135.3580749.32
75122023.03.06 09:18t/p24860.101.945001.899001.94500135.3680884.68
75132023.03.06 09:18t/p24850.101.945091.899091.94509135.3681020.04
75142023.03.06 10:00sell25120.101.943440.000000.00000
75152023.03.06 10:00modify25120.101.943441.967441.92144
75162023.03.06 11:00sell25130.101.941350.000000.00000
75172023.03.06 11:00modify25130.101.941351.965351.91935
75182023.03.06 12:00sell25140.101.943020.000000.00000
75192023.03.06 12:00modify25140.101.943021.967021.92102
75202023.03.06 13:00sell25150.101.940870.000000.00000
75212023.03.06 13:00modify25150.101.940871.964871.91887
75222023.03.06 16:00sell25160.101.943220.000000.00000
75232023.03.06 16:00modify25160.101.943221.967221.92122
75242023.03.06 16:21t/p24890.101.945951.899951.94595136.4781156.51
75252023.03.06 17:00sell25170.101.945400.000000.00000
75262023.03.06 17:00modify25170.101.945401.969401.92340
75272023.03.06 18:00sell25180.101.944660.000000.00000
75282023.03.06 18:00modify25180.101.944661.968661.92266
75292023.03.07 11:00buy25190.101.936780.000000.00000
75302023.03.07 11:00modify25190.101.936781.912781.95878
75312023.03.07 12:00buy25200.101.937170.000000.00000
75322023.03.07 12:00modify25200.101.937171.913171.95917
75332023.03.07 13:00buy25210.101.937870.000000.00000
75342023.03.07 13:00modify25210.101.937871.913871.95987
75352023.03.07 14:00buy25220.101.936190.000000.00000
75362023.03.07 14:00modify25220.101.936191.912191.95819
75372023.03.07 15:00close24930.101.934931.952841.90684-38.1581118.36
75382023.03.07 15:00buy25230.101.934930.000000.00000
75392023.03.07 15:00modify25230.101.934931.910931.95693
75402023.03.07 16:00close24940.101.934301.954931.90893-21.0881097.29
75412023.03.07 16:00buy25240.101.934300.000000.00000
75422023.03.07 16:00modify25240.101.934301.910301.95630
75432023.03.07 17:00close24950.101.935571.955981.90998-22.4681074.83
75442023.03.07 17:00buy25250.101.935570.000000.00000
75452023.03.07 17:00modify25250.101.935571.911571.95757
75462023.03.07 18:00close24960.101.935571.955601.90960-24.8581049.99
75472023.03.07 18:00buy25260.101.935570.000000.00000
75482023.03.07 18:00modify25260.101.935571.911571.95757
75492023.03.07 21:00close24970.101.934851.956141.91014-16.9481033.05
75502023.03.07 21:00buy25270.101.934850.000000.00000
75512023.03.07 21:00modify25270.101.934851.910851.95685
75522023.03.07 23:00close24980.101.936051.957901.91190-13.4281019.64
75532023.03.07 23:00buy25280.101.936050.000000.00000
75542023.03.07 23:00modify25280.101.936051.912051.95805
75552023.03.08 00:00close24990.101.935831.958541.91254-7.9981011.65
75562023.03.08 00:00buy25290.101.935830.000000.00000
75572023.03.08 00:00modify25290.101.935831.911831.95783
75582023.03.08 02:00close25000.101.936891.958801.91280-13.0180998.64
75592023.03.08 02:00buy25300.101.936890.000000.00000
75602023.03.08 02:00modify25300.101.936891.912891.95889
75612023.03.08 07:00close25010.101.937871.958831.91283-18.9780979.67
75622023.03.08 07:00buy25310.101.937870.000000.00000
75632023.03.08 07:00modify25310.101.937871.913871.95987
75642023.03.08 08:00close25020.101.935151.960831.9148310.6280990.30
75652023.03.08 08:00buy25320.101.935150.000000.00000
75662023.03.08 08:00modify25320.101.935151.911151.95715
75672023.03.08 09:00close25030.101.936421.958941.91294-9.2280981.08
75682023.03.08 09:00buy25330.101.936420.000000.00000
75692023.03.08 09:00modify25330.101.936421.912421.95842
75702023.03.08 10:00close25040.101.934281.960231.9142312.3180993.40
75712023.03.08 10:00buy25340.101.934280.000000.00000
75722023.03.08 10:00modify25340.101.934281.910281.95628
75732023.03.08 11:00close25050.101.935141.959611.913613.0280996.42
75742023.03.08 11:00buy25350.101.935140.000000.00000
75752023.03.08 11:00modify25350.101.935141.911141.95714
75762023.03.08 12:00close25060.101.935801.959651.91365-0.8780995.56
75772023.03.08 12:00buy25360.101.935800.000000.00000
75782023.03.08 12:00modify25360.101.935801.911801.95780
75792023.03.08 13:00close25070.101.935281.960791.914799.5481005.10
75802023.03.08 13:00buy25370.101.935280.000000.00000
75812023.03.08 13:00modify25370.101.935281.911281.95728
75822023.03.08 14:00close25080.101.933431.961521.9155225.7481030.85
75832023.03.08 14:00buy25380.101.933430.000000.00000
75842023.03.08 14:00modify25380.101.933431.909431.95543
75852023.03.08 15:00close25090.101.931841.959981.9139826.0581056.90
75862023.03.08 15:00buy25390.101.931840.000000.00000
75872023.03.08 15:00modify25390.101.931841.907841.95384
75882023.03.08 16:00close25100.101.935641.960381.914384.7181061.62
75892023.03.08 16:00buy25400.101.935640.000000.00000
75902023.03.08 16:00modify25400.101.935641.911641.95764
75912023.03.08 17:00close25110.101.937321.966341.9203431.5881093.20
75922023.03.08 17:00buy25410.101.937320.000000.00000
75932023.03.08 17:00modify25410.101.937321.913321.95932
75942023.03.09 06:00close25120.101.936271.967441.9214445.1981138.39
75952023.03.09 06:00buy25420.101.936270.000000.00000
75962023.03.09 06:00modify25420.101.936271.912271.95827
75972023.03.09 15:00close25130.101.943371.965351.91935-12.4981125.90
75982023.03.09 15:00sell25430.101.942770.000000.00000
75992023.03.09 15:00modify25430.101.942771.966771.92077
76002023.03.09 16:00close25140.101.943001.967021.921020.3181126.20
76012023.03.09 16:00sell25440.101.942400.000000.00000
76022023.03.09 16:00modify25440.101.942401.966401.92040
76032023.03.09 17:00close25150.101.945391.964871.91887-28.1881098.02
76042023.03.09 17:00sell25450.101.944790.000000.00000
76052023.03.09 17:00modify25450.101.944791.968791.92279
76062023.03.09 18:00close25160.101.945671.967221.92122-15.1881082.84
76072023.03.09 18:00sell25460.101.945070.000000.00000
76082023.03.09 18:00modify25460.101.945071.969071.92307
76092023.03.09 19:00close25170.101.947501.969401.92340-12.9981069.84
76102023.03.09 19:00sell25470.101.946900.000000.00000
76112023.03.09 19:00modify25470.101.946901.970901.92490
76122023.03.09 20:00close25180.101.950541.968661.92266-36.7181033.13
76132023.03.09 20:00sell25480.101.949940.000000.00000
76142023.03.09 20:00modify25480.101.949941.973941.92794
76152023.03.09 20:56t/p25390.101.953841.907841.95384136.0981169.23
76162023.03.09 21:00sell25490.101.952670.000000.00000
76172023.03.09 21:00modify25490.101.952671.976671.93067
76182023.03.09 23:00close25190.101.953951.912781.95878105.6081274.83
76192023.03.09 23:00sell25500.101.953950.000000.00000
76202023.03.09 23:00modify25500.101.953951.977951.93195
76212023.03.09 23:16t/p25380.101.955431.909431.95543136.1081410.93
76222023.03.09 23:21t/p25240.101.956301.910301.95630135.7281546.65
76232023.03.09 23:21t/p25340.101.956281.910281.95628136.1081682.76
76242023.03.10 00:00sell25510.101.953940.000000.00000
76252023.03.10 00:00modify25510.101.953941.977941.93194
76262023.03.10 01:00sell25520.101.954240.000000.00000
76272023.03.10 01:00modify25520.101.954241.978241.93224
76282023.03.10 02:00sell25530.101.952250.000000.00000
76292023.03.10 02:00modify25530.101.952251.976251.93025
76302023.03.10 03:00close25200.101.952391.913171.9591793.0781775.83
76312023.03.10 03:00sell25540.101.952390.000000.00000
76322023.03.10 03:00modify25540.101.952391.976391.93039
76332023.03.10 04:00close25210.101.954401.913871.95987101.2381877.06
76342023.03.10 04:00sell25550.101.954400.000000.00000
76352023.03.10 04:00modify25550.101.954401.978401.93240
76362023.03.10 05:00close25220.101.952351.912191.9581998.9381975.99
76372023.03.10 05:00sell25560.101.952350.000000.00000
76382023.03.10 05:00modify25560.101.952351.976351.93035
76392023.03.10 06:00close25230.101.954461.910931.95693119.9582095.94
76402023.03.10 06:00sell25570.101.954460.000000.00000
76412023.03.10 06:00modify25570.101.954461.978461.93246
76422023.03.10 07:00close25250.101.955521.911571.95757122.5782218.51
76432023.03.10 07:00sell25580.101.955520.000000.00000
76442023.03.10 07:00modify25580.101.955521.979521.93352
76452023.03.10 07:00t/p25270.101.956851.910851.95685135.3582353.85
76462023.03.10 07:00t/p25350.101.957141.911141.95714135.7282489.58
76472023.03.10 07:00t/p25320.101.957151.911151.95715135.7282625.30
76482023.03.10 07:00t/p25370.101.957281.911281.95728135.7382761.03
76492023.03.10 07:02t/p25260.101.957571.911571.95757135.3582896.38
76502023.03.10 07:02t/p25400.101.957641.911641.95764135.7283032.10
76512023.03.10 08:00sell25590.101.955950.000000.00000
76522023.03.10 08:00modify25590.101.955951.979951.93395
76532023.03.10 09:00sell25600.101.955530.000000.00000
76542023.03.10 09:00modify25600.101.955531.979531.93353
76552023.03.10 09:37t/p25290.101.957831.911831.95783135.7383167.83
76562023.03.10 09:37t/p25360.101.957801.911801.95780135.7383303.56
76572023.03.10 09:37t/p25280.101.958051.912051.95805135.3683438.92
76582023.03.10 09:38t/p25420.101.958271.912271.95827136.8483575.76
76592023.03.10 09:39t/p25330.101.958421.912421.95842135.7383711.49
76602023.03.10 09:40t/p25300.101.958891.912891.95889135.7383847.23
76612023.03.10 09:41t/p25410.101.959321.913321.95932135.7383982.96
76622023.03.10 09:41t/p25310.101.959871.913871.95987135.7284118.68
76632023.03.10 10:00sell25610.101.961900.000000.00000
76642023.03.10 10:00modify25610.101.961901.985901.93990
76652023.03.10 11:00sell25620.101.961390.000000.00000
76662023.03.10 11:00modify25620.101.961391.985391.93939
76672023.03.10 12:00sell25630.101.961420.000000.00000
76682023.03.10 12:00modify25630.101.961421.985421.93942
76692023.03.10 13:00sell25640.101.959180.000000.00000
76702023.03.10 13:00modify25640.101.959181.983181.93718
76712023.03.10 14:51s/l25440.101.966401.966401.92040-150.5983968.09
76722023.03.10 15:00sell25650.101.962840.000000.00000
76732023.03.10 15:00modify25650.101.962841.986841.94084
76742023.03.10 16:00sell25660.101.960120.000000.00000
76752023.03.10 16:00modify25660.101.960121.984121.93812
76762023.03.12 22:02s/l25430.101.966771.966771.92077-150.5983817.49
76772023.03.13 14:00buy25670.101.944920.000000.00000
76782023.03.13 14:00modify25670.101.944921.920921.96692
76792023.03.13 15:00buy25680.101.946210.000000.00000
76802023.03.13 15:00modify25680.101.946211.922211.96821
76812023.03.13 23:00sell25690.101.958110.000000.00000
76822023.03.13 23:00modify25690.101.958111.982111.93611
76832023.03.14 08:00buy25700.101.950530.000000.00000
76842023.03.14 08:00modify25700.101.950531.926531.97253
76852023.03.14 09:00buy25710.101.956600.000000.00000
76862023.03.14 09:00modify25710.101.956601.932601.97860
76872023.03.14 12:00buy25720.101.954820.000000.00000
76882023.03.14 12:00modify25720.101.954821.930821.97682
76892023.03.14 23:00buy25730.101.949200.000000.00000
76902023.03.14 23:00modify25730.101.949201.925201.97120
76912023.03.15 00:00buy25740.101.950840.000000.00000
76922023.03.15 00:00modify25740.101.950841.926841.97284
76932023.03.15 03:00close25450.101.949641.968791.92279-30.2983787.20
76942023.03.15 03:00buy25750.101.949640.000000.00000
76952023.03.15 03:00modify25750.101.949641.925641.97164
76962023.03.15 17:00close25460.101.945241.969071.92307-0.9283786.28
76972023.03.15 17:00buy25760.101.945240.000000.00000
76982023.03.15 17:00modify25760.101.945241.921241.96724
76992023.03.15 22:00close25470.101.957811.970901.92490-68.3383717.95
77002023.03.15 22:00sell25770.101.957210.000000.00000
77012023.03.15 22:00modify25770.101.957211.981211.93521
77022023.03.15 23:00close25480.101.958181.973941.92794-51.5783666.38
77032023.03.15 23:00sell25780.101.957580.000000.00000
77042023.03.15 23:00modify25780.101.957581.981581.93558
77052023.03.16 00:00close25490.101.958891.976671.93067-38.7783627.62
77062023.03.16 00:00sell25790.101.958290.000000.00000
77072023.03.16 00:00modify25790.101.958291.982291.93629
77082023.03.16 01:00close25500.101.955591.977951.93195-10.0383617.59
77092023.03.16 01:00sell25800.101.954990.000000.00000
77102023.03.16 01:00modify25800.101.954991.978991.93299
77112023.03.16 02:00close25510.101.956261.977941.93194-14.3483603.25
77122023.03.16 02:00sell25810.101.955660.000000.00000
77132023.03.16 02:00modify25810.101.955661.979661.93366
77142023.03.16 03:00close25520.101.962621.978241.93224-52.3783550.89
77152023.03.16 03:00sell25820.101.962020.000000.00000
77162023.03.16 03:00modify25820.101.962021.986021.94002
77172023.03.16 04:00close25530.101.960951.976251.93025-54.3883496.51
77182023.03.16 04:00sell25830.101.960350.000000.00000
77192023.03.16 04:00modify25830.101.960351.984351.93835
77202023.03.16 05:00close25540.101.960481.976391.93039-50.5583445.97
77212023.03.16 05:00sell25840.101.959880.000000.00000
77222023.03.16 05:00modify25840.101.959881.983881.93788
77232023.03.16 09:00close25550.101.958081.978401.93240-22.8883423.09
77242023.03.16 09:00sell25850.101.957480.000000.00000
77252023.03.16 09:00modify25850.101.957481.981481.93548
77262023.03.16 17:00close25560.101.961511.976351.93035-57.2783365.83
77272023.03.16 17:00sell25860.101.960910.000000.00000
77282023.03.16 17:00modify25860.101.960911.984911.93891
77292023.03.16 18:00close25570.101.964181.978461.93246-60.7883305.05
77302023.03.16 18:00sell25870.101.963580.000000.00000
77312023.03.16 18:00modify25870.101.963581.987581.94158
77322023.03.16 19:00close25580.101.964371.979521.93352-55.3383249.72
77332023.03.16 19:00sell25880.101.963770.000000.00000
77342023.03.16 19:00modify25880.101.963771.987771.94177
77352023.03.17 00:00close25590.101.952251.979951.9339523.4883273.21
77362023.03.17 00:00buy25890.101.952250.000000.00000
77372023.03.17 00:00modify25890.101.952251.928251.97425
77382023.03.17 01:00close25600.101.953951.979531.9335310.1883283.39
77392023.03.17 01:00buy25900.101.953950.000000.00000
77402023.03.17 01:00modify25900.101.953951.929951.97595
77412023.03.17 02:00close25610.101.950211.985901.9399073.6283357.01
77422023.03.17 02:00buy25910.101.950210.000000.00000
77432023.03.17 02:00modify25910.101.950211.926211.97221
77442023.03.17 03:00close25620.101.948891.985391.9393978.7183435.72
77452023.03.17 03:00buy25920.101.948890.000000.00000
77462023.03.17 03:00modify25920.101.948891.924891.97089
77472023.03.17 04:00close25630.101.947061.985421.9394290.3883526.10
77482023.03.17 04:00buy25930.101.947060.000000.00000
77492023.03.17 04:00modify25930.101.947061.923061.96906
77502023.03.17 05:00close25640.101.946661.983181.9371878.8383604.94
77512023.03.17 05:00buy25940.101.946660.000000.00000
77522023.03.17 05:00modify25940.101.946661.922661.96866
77532023.03.17 06:00close25650.101.949591.986841.9408483.4183688.35
77542023.03.17 06:00buy25950.101.949590.000000.00000
77552023.03.17 06:00modify25950.101.949591.925591.97159
77562023.03.17 07:00close25660.101.946531.984121.9381285.5583773.90
77572023.03.17 07:00buy25960.101.946530.000000.00000
77582023.03.17 07:00modify25960.101.946531.922531.96853
77592023.03.17 08:00close25670.101.946091.920921.966925.0683778.96
77602023.03.17 08:00buy25970.101.946690.000000.00000
77612023.03.17 08:00modify25970.101.946691.922691.96869
77622023.03.17 09:00close25680.101.944551.922211.96821-12.5883766.38
77632023.03.17 09:00buy25980.101.945150.000000.00000
77642023.03.17 09:00modify25980.101.945151.921151.96715
77652023.03.17 09:34t/p25880.101.941771.987771.94177138.1183904.48
77662023.03.17 09:35t/p25870.101.941581.987581.94158138.1184042.59
77672023.03.17 10:00buy25990.101.942410.000000.00000
77682023.03.17 10:00modify25990.101.942411.918411.96441
77692023.03.17 11:00buy26000.101.945970.000000.00000
77702023.03.17 11:00modify26000.101.945971.921971.96797
77712023.03.17 12:00close25690.101.944041.982111.9361188.5284131.12
77722023.03.17 12:00buy26010.101.944040.000000.00000
77732023.03.17 12:00modify26010.101.944041.920041.96604
77742023.03.17 13:00close25700.101.943071.926531.97253-48.3984082.73
77752023.03.17 13:00buy26020.101.943670.000000.00000
77762023.03.17 13:00modify26020.101.943671.919671.96567
77772023.03.17 14:00close25710.101.943501.932601.97860-83.5683999.16
77782023.03.17 14:00buy26030.101.944100.000000.00000
77792023.03.17 14:00modify26030.101.944101.920101.96610
77802023.03.17 15:00close25720.101.942801.930821.97682-76.8383922.33
77812023.03.17 15:00buy26040.101.943400.000000.00000
77822023.03.17 15:00modify26040.101.943401.919401.96540
77832023.03.17 16:00close25730.101.942841.925201.97120-41.5383880.80
77842023.03.17 16:00buy26050.101.943440.000000.00000
77852023.03.17 16:00modify26050.101.943441.919441.96544
77862023.03.17 17:00close25740.101.945881.926841.97284-32.4383848.38
77872023.03.17 17:00buy26060.101.946480.000000.00000
77882023.03.17 17:00modify26060.101.946481.922481.96848
77892023.03.17 18:00close25750.101.942341.925641.97164-47.0283801.36
77902023.03.17 18:00buy26070.101.942940.000000.00000
77912023.03.17 18:00modify26070.101.942941.918941.96494
77922023.03.17 19:00close25760.101.943471.921241.96724-12.5383788.83
77932023.03.17 19:00buy26080.101.944070.000000.00000
77942023.03.17 19:00modify26080.101.944071.920071.96607
77952023.03.20 06:00close25770.101.949391.981211.9352149.2783838.10
77962023.03.20 06:00sell26090.101.948790.000000.00000
77972023.03.20 06:00modify26090.101.948791.972791.92679
77982023.03.20 07:00close25780.101.949551.981581.9355850.5883888.67
77992023.03.20 07:00sell26100.101.948950.000000.00000
78002023.03.20 07:00modify26100.101.948951.972951.92695
78012023.03.20 08:00close25790.101.949381.982291.9362955.9983944.67
78022023.03.20 08:00sell26110.101.948780.000000.00000
78032023.03.20 08:00modify26110.101.948781.972781.92678
78042023.03.20 09:00close25800.101.954091.978991.932995.7283950.39
78052023.03.20 09:00sell26120.101.953490.000000.00000
78062023.03.20 09:00modify26120.101.953491.977491.93149
78072023.03.20 10:00close25810.101.955591.979661.933660.5183950.91
78082023.03.20 10:00sell26130.101.954990.000000.00000
78092023.03.20 10:00modify26130.101.954991.978991.93299
78102023.03.20 11:00close25820.101.956161.986021.9400236.8583987.76
78112023.03.20 11:00sell26140.101.955560.000000.00000
78122023.03.20 11:00modify26140.101.955561.979561.93356
78132023.03.20 12:00close25830.101.957501.984351.9383517.9684005.73
78142023.03.20 12:00sell26150.101.956900.000000.00000
78152023.03.20 12:00modify26150.101.956901.980901.93490
78162023.03.20 13:00close25840.101.957671.983881.9378813.9484019.67
78172023.03.20 13:00sell26160.101.957070.000000.00000
78182023.03.20 13:00modify26160.101.957071.981071.93507
78192023.03.20 14:00close25850.101.956751.981481.935484.6584024.33
78202023.03.20 14:00sell26170.101.956150.000000.00000
78212023.03.20 14:00modify26170.101.956151.980151.93415
78222023.03.20 15:00close25860.101.960281.984911.938914.0284028.35
78232023.03.20 15:00sell26180.101.959680.000000.00000
78242023.03.20 15:00modify26180.101.959681.983681.93768
78252023.03.20 16:00close25890.101.962351.928251.9742562.6384090.98
78262023.03.20 16:00sell26190.101.962350.000000.00000
78272023.03.20 16:00modify26190.101.962351.986351.94035
78282023.03.20 17:00close25900.101.962741.929951.9759554.4584145.43
78292023.03.20 17:00sell26200.101.962740.000000.00000
78302023.03.20 17:00modify26200.101.962741.986741.94074
78312023.03.20 17:41t/p25990.101.964411.918411.96441136.8584282.28
78322023.03.20 17:44t/p26070.101.964941.918941.96494136.8484419.11
78332023.03.20 18:00sell26210.101.964150.000000.00000
78342023.03.20 18:00modify26210.101.964151.988151.94215
78352023.03.20 19:00sell26220.101.964730.000000.00000
78362023.03.20 19:00modify26220.101.964731.988731.94273
78372023.03.20 20:00close25910.101.964541.926211.9722189.0184508.12
78382023.03.20 20:00sell26230.101.964540.000000.00000
78392023.03.20 20:00modify26230.101.964541.988541.94254
78402023.03.20 20:22t/p26040.101.965401.919401.96540136.8484644.96
78412023.03.20 20:22t/p26050.101.965441.919441.96544136.8484781.80
78422023.03.20 21:00sell26240.101.964910.000000.00000
78432023.03.20 21:00modify26240.101.964911.988911.94291
78442023.03.20 22:24t/p26020.101.965671.919671.96567136.8484918.64
78452023.03.20 23:00sell26250.101.964850.000000.00000
78462023.03.20 23:00modify26250.101.964851.988851.94285
78472023.03.20 23:39t/p26010.101.966041.920041.96604136.8485055.47
78482023.03.20 23:39t/p26030.101.966101.920101.96610136.8585192.32
78492023.03.20 23:39t/p26080.101.966071.920071.96607136.8585329.17
78502023.03.20 23:42t/p25980.101.967151.921151.96715136.8485466.01
78512023.03.21 00:00sell26260.101.966120.000000.00000
78522023.03.21 00:00modify26260.101.966121.990121.94412
78532023.03.21 00:44t/p26000.101.967971.921971.96797136.4885602.48
78542023.03.21 01:00sell26270.101.967020.000000.00000
78552023.03.21 01:00modify26270.101.967021.991021.94502
78562023.03.21 01:19t/p26060.101.968481.922481.96848136.4785738.95
78572023.03.21 01:21t/p25960.101.968531.922531.96853136.4785875.42
78582023.03.21 01:21t/p25940.101.968661.922661.96866136.4786011.88
78592023.03.21 01:21t/p25970.101.968691.922691.96869136.4786148.35
78602023.03.21 01:22t/p25930.101.969061.923061.96906136.4886284.82
78612023.03.21 02:00sell26280.101.969010.000000.00000
78622023.03.21 02:00modify26280.101.969011.993011.94701
78632023.03.21 02:23t/p25920.101.970891.924891.97089136.4786421.29
78642023.03.21 02:27t/p25950.101.971591.925591.97159136.4886557.76
78652023.03.21 03:00sell26290.101.970900.000000.00000
78662023.03.21 03:00modify26290.101.970901.994901.94890
78672023.03.21 03:27s/l26090.101.972791.972791.92679-150.5886407.18
78682023.03.21 03:27s/l26110.101.972781.972781.92678-150.5986256.59
78692023.03.21 03:29s/l26100.101.972951.972951.92695-150.5886106.01
78702023.03.21 04:00sell26300.101.971340.000000.00000
78712023.03.21 04:00modify26300.101.971341.995341.94934
78722023.03.21 05:00sell26310.101.972180.000000.00000
78732023.03.21 05:00modify26310.101.972181.996181.95018
78742023.03.21 06:00sell26320.101.972690.000000.00000
78752023.03.21 06:00modify26320.101.972691.996691.95069
78762023.03.21 07:00sell26330.101.974920.000000.00000
78772023.03.21 07:00modify26330.101.974921.998921.95292
78782023.03.21 08:00sell26340.101.971430.000000.00000
78792023.03.21 08:00modify26340.101.971431.995431.94943
78802023.03.21 08:43s/l26120.101.977491.977491.93149-150.5985955.41
78812023.03.21 09:00sell26350.101.976940.000000.00000
78822023.03.21 09:00modify26350.101.976942.000941.95494
78832023.03.21 09:30s/l26130.101.978991.978991.93299-150.5885804.83
78842023.03.21 09:50s/l26140.101.979561.979561.93356-150.5985654.24
78852023.03.21 10:00sell26360.101.978590.000000.00000
78862023.03.21 10:00modify26360.101.978592.002591.95659
78872023.03.21 10:08s/l26170.101.980151.980151.93415-150.5885503.66
78882023.03.21 10:13s/l26150.101.980901.980901.93490-150.5985353.06
78892023.03.21 10:14s/l26160.101.981071.981071.93507-150.5985202.47
78902023.03.21 11:00sell26370.101.979230.000000.00000
78912023.03.21 11:00modify26370.101.979232.003231.95723
78922023.03.21 12:00sell26380.101.976590.000000.00000
78932023.03.21 12:00modify26380.101.976592.000591.95459
78942023.03.21 13:00sell26390.101.977870.000000.00000
78952023.03.21 13:00modify26390.101.977872.001871.95587
78962023.03.21 14:00sell26400.101.976370.000000.00000
78972023.03.21 14:00modify26400.101.976372.000371.95437
78982023.03.21 15:00sell26410.101.977180.000000.00000
78992023.03.21 15:00modify26410.101.977182.001181.95518
79002023.03.23 02:00buy26420.101.967060.000000.00000
79012023.03.23 02:00modify26420.101.967061.943061.98906
79022023.03.23 03:00buy26430.101.965690.000000.00000
79032023.03.23 03:00modify26430.101.965691.941691.98769
79042023.03.23 04:00buy26440.101.963750.000000.00000
79052023.03.23 04:00modify26440.101.963751.939751.98575
79062023.03.23 05:00buy26450.101.961970.000000.00000
79072023.03.23 05:00modify26450.101.961971.937971.98397
79082023.03.23 06:00buy26460.101.962750.000000.00000
79092023.03.23 06:00modify26460.101.962751.938751.98475
79102023.03.23 07:00buy26470.101.962760.000000.00000
79112023.03.23 07:00modify26470.101.962761.938761.98476
79122023.03.23 08:00close26180.101.959381.983681.937682.0785204.54
79132023.03.23 08:00buy26480.101.959380.000000.00000
79142023.03.23 08:00modify26480.101.959381.935381.98138
79152023.03.23 09:00close26190.101.961741.986351.940354.0285208.56
79162023.03.23 09:00buy26490.101.961740.000000.00000
79172023.03.23 09:00modify26490.101.961741.937741.98374
79182023.03.23 10:00close26200.101.960581.986741.9407413.7585222.30
79192023.03.23 10:00buy26500.101.960580.000000.00000
79202023.03.23 10:00modify26500.101.960581.936581.98258
79212023.03.23 11:00close26210.101.959331.988151.9421530.4485252.74
79222023.03.23 11:00buy26510.101.959330.000000.00000
79232023.03.23 11:00modify26510.101.959331.935331.98133
79242023.03.23 12:00close26220.101.960761.988731.9427325.1185277.85
79252023.03.23 12:00buy26520.101.960760.000000.00000
79262023.03.23 12:00modify26520.101.960761.936761.98276
79272023.03.23 15:00close26230.101.961521.988541.9425419.1485296.98
79282023.03.23 15:00buy26530.101.961520.000000.00000
79292023.03.23 15:00modify26530.101.961521.937521.98352
79302023.03.23 16:00close26240.101.961501.988911.9429121.6085318.58
79312023.03.23 16:00buy26540.101.961500.000000.00000
79322023.03.23 16:00modify26540.101.961501.937501.98350
79332023.03.23 17:00close26250.101.962161.988851.9428517.0785335.65
79342023.03.23 17:00buy26550.101.962160.000000.00000
79352023.03.23 17:00modify26550.101.962161.938161.98416
79362023.03.23 18:00close26260.101.961281.990121.9441230.5385366.18
79372023.03.23 18:00buy26560.101.961280.000000.00000
79382023.03.23 18:00modify26560.101.961281.937281.98328
79392023.03.24 15:00close26270.101.971491.991021.94502-27.8685338.32
79402023.03.24 15:00sell26570.101.970890.000000.00000
79412023.03.24 15:00modify26570.101.970891.994891.94889
79422023.03.24 18:00close26280.101.971671.993011.94701-16.5085321.81
79432023.03.24 18:00sell26580.101.971070.000000.00000
79442023.03.24 18:00modify26580.101.971071.995071.94907
79452023.03.24 19:00close26290.101.972201.994901.94890-7.9785313.84
79462023.03.24 19:00sell26590.101.971600.000000.00000
79472023.03.24 19:00modify26590.101.971601.995601.94960
79482023.03.24 20:00close26300.101.972601.995341.94934-7.7285306.12
79492023.03.24 20:00sell26600.101.972000.000000.00000
79502023.03.24 20:00modify26600.101.972001.996001.95000
79512023.03.27 00:00close26310.101.972071.996181.950180.9185307.03
79522023.03.27 00:00sell26610.101.971470.000000.00000
79532023.03.27 00:00modify26610.101.971471.995471.94947
79542023.03.27 01:00close26320.101.972901.996691.95069-1.1085305.94
79552023.03.27 01:00sell26620.101.972300.000000.00000
79562023.03.27 01:00modify26620.101.972301.996301.95030
79572023.03.27 02:00close26330.101.973921.998921.952926.5085312.44
79582023.03.27 02:00sell26630.101.973320.000000.00000
79592023.03.27 02:00modify26630.101.973321.997321.95132
79602023.03.27 03:00close26340.101.974351.995431.94943-18.1185294.34
79612023.03.27 03:00sell26640.101.973750.000000.00000
79622023.03.27 03:00modify26640.101.973751.997751.95175
79632023.03.27 10:00close26350.101.981402.000941.95494-27.7785266.57
79642023.03.27 10:00sell26650.101.980800.000000.00000
79652023.03.27 10:00modify26650.101.980802.004801.95880
79662023.03.27 10:55t/p26510.101.981331.935331.98133136.4885403.05
79672023.03.27 10:55t/p26480.101.981381.935381.98138136.4885539.52
79682023.03.27 10:57t/p26500.101.982581.936581.98258136.4785675.99
79692023.03.27 10:58t/p26520.101.982761.936761.98276136.4785812.45
79702023.03.27 11:00sell26660.101.982890.000000.00000
79712023.03.27 11:00modify26660.101.982892.006891.96089
79722023.03.27 12:00sell26670.101.979810.000000.00000
79732023.03.27 12:00modify26670.101.979812.003811.95781
79742023.03.27 13:00sell26680.101.980280.000000.00000
79752023.03.27 13:00modify26680.101.980282.004281.95828
79762023.03.27 13:40t/p26560.101.983281.937281.98328136.4885948.93
79772023.03.27 13:43t/p26540.101.983501.937501.98350136.4786085.40
79782023.03.27 13:43t/p26530.101.983521.937521.98352136.4786221.86
79792023.03.27 14:00sell26690.101.982240.000000.00000
79802023.03.27 14:00modify26690.101.982242.006241.96024
79812023.03.27 14:07t/p26490.101.983741.937741.98374136.4886358.34
79822023.03.27 14:08t/p26450.101.983971.937971.98397136.4786494.80
79832023.03.27 14:09t/p26550.101.984161.938161.98416136.4886631.28
79842023.03.27 14:11t/p26460.101.984751.938751.98475136.4886767.76
79852023.03.27 14:11t/p26470.101.984761.938761.98476136.4886904.23
79862023.03.27 15:00sell26700.101.982520.000000.00000
79872023.03.27 15:00modify26700.101.982522.006521.96052
79882023.03.27 16:00sell26710.101.983580.000000.00000
79892023.03.27 16:00modify26710.101.983582.007581.96158
79902023.03.27 17:00sell26720.101.982990.000000.00000
79912023.03.27 17:00modify26720.101.982992.006991.96099
79922023.03.27 18:00sell26730.101.983870.000000.00000
79932023.03.27 18:00modify26730.101.983872.007871.96187
79942023.03.27 19:00sell26740.101.984610.000000.00000
79952023.03.27 19:00modify26740.101.984612.008611.96261
79962023.03.27 20:00sell26750.101.983850.000000.00000
79972023.03.27 20:00modify26750.101.983852.007851.96185
79982023.03.28 13:00buy26760.101.975300.000000.00000
79992023.03.28 13:00modify26760.101.975301.951301.99730
80002023.03.28 14:00buy26770.101.975770.000000.00000
80012023.03.28 14:00modify26770.101.975771.951771.99777
80022023.03.28 20:00close26360.101.974252.002591.9565927.5086931.73
80032023.03.28 20:00buy26780.101.974250.000000.00000
80042023.03.28 20:00modify26780.101.974251.950251.99625
80052023.03.29 00:00close26370.101.972132.003231.9572344.8686976.59
80062023.03.29 00:00buy26790.101.972130.000000.00000
80072023.03.29 00:00modify26790.101.972131.948131.99413
80082023.03.29 01:00close26380.101.971942.000591.9545929.4887006.07
80092023.03.29 01:00buy26800.101.971940.000000.00000
80102023.03.29 01:00modify26800.101.971941.947941.99394
80112023.03.29 02:00close26390.101.970592.001871.9558745.9987052.06
80122023.03.29 02:00buy26810.101.970590.000000.00000
80132023.03.29 02:00modify26810.101.970591.946591.99259
80142023.03.29 03:00close26400.101.966992.000371.9543759.1787111.23
80152023.03.29 03:00buy26820.101.966990.000000.00000
80162023.03.29 03:00modify26820.101.966991.942991.98899
80172023.03.29 04:00close26410.101.969292.001181.9551849.8287161.05
80182023.03.29 04:00buy26830.101.969290.000000.00000
80192023.03.29 04:00modify26830.101.969291.945291.99129
80202023.03.29 05:00close26420.101.969241.943061.9890612.1187173.16
80212023.03.29 05:00buy26840.101.969840.000000.00000
80222023.03.29 05:00modify26840.101.969841.945841.99184
80232023.03.29 12:00close26430.101.978451.941691.9876978.0987251.25
80242023.03.29 12:00sell26850.101.978450.000000.00000
80252023.03.29 12:00modify26850.101.978452.002451.95645
80262023.03.29 14:00close26440.101.978551.939751.9857590.8287342.08
80272023.03.29 14:00sell26860.101.978550.000000.00000
80282023.03.29 14:00modify26860.101.978552.002551.95655
80292023.03.30 01:00close26570.101.980891.994891.94889-62.5487279.54
80302023.03.30 01:00sell26870.101.980290.000000.00000
80312023.03.30 01:00modify26870.101.980292.004291.95829
80322023.03.30 02:00close26580.101.982001.995071.94907-68.3787211.17
80332023.03.30 02:00sell26880.101.981400.000000.00000
80342023.03.30 02:00modify26880.101.981402.005401.95940
80352023.03.30 03:00close26590.101.982041.995601.94960-65.3087145.88
80362023.03.30 03:00sell26890.101.981440.000000.00000
80372023.03.30 03:00modify26890.101.981442.005441.95944
80382023.03.30 04:00close26600.101.980781.996001.95000-54.8987090.99
80392023.03.30 04:00sell26900.101.980180.000000.00000
80402023.03.30 04:00modify26900.101.980182.004181.95818
80412023.03.30 05:00close26610.101.980541.995471.94947-56.7387034.26
80422023.03.30 05:00sell26910.101.979940.000000.00000
80432023.03.30 05:00modify26910.101.979942.003941.95794
80442023.03.31 00:00close26620.101.976211.996301.95030-24.3287009.95
80452023.03.31 00:00buy26920.101.976210.000000.00000
80462023.03.31 00:00modify26920.101.976211.952211.99821
80472023.03.31 01:00close26630.101.976491.997321.95132-19.6786990.28
80482023.03.31 01:00buy26930.101.976490.000000.00000
80492023.03.31 01:00modify26930.101.976491.952491.99849
80502023.03.31 02:00close26640.101.972631.997751.951757.2586997.53
80512023.03.31 02:00buy26940.101.972630.000000.00000
80522023.03.31 02:00modify26940.101.972631.948631.99463
80532023.03.31 03:00close26650.101.972082.004801.9588054.9587052.49
80542023.03.31 03:00buy26950.101.972080.000000.00000
80552023.03.31 03:00modify26950.101.972081.948081.99408
80562023.03.31 04:00close26660.101.972172.006891.9608967.5087119.99
80572023.03.31 04:00buy26960.101.972170.000000.00000
80582023.03.31 04:00modify26960.101.972171.948171.99417
80592023.03.31 05:00close26670.101.973112.003811.9578142.2787162.27
80602023.03.31 05:00buy26970.101.973110.000000.00000
80612023.03.31 05:00modify26970.101.973111.949111.99511
80622023.03.31 06:00close26680.101.970632.004281.9582860.7987223.06
80632023.03.31 06:00buy26980.101.970630.000000.00000
80642023.03.31 06:00modify26980.101.970631.946631.99263
80652023.03.31 07:00close26690.101.976012.006241.9602439.3287262.39
80662023.03.31 07:00buy26990.101.976010.000000.00000
80672023.03.31 07:00modify26990.101.976011.952011.99801
80682023.03.31 10:00close26700.101.974482.006521.9605250.6887313.07
80692023.03.31 10:00buy27000.101.974480.000000.00000
80702023.03.31 10:00modify27000.101.974481.950481.99648
80712023.03.31 11:00close26710.101.976532.007581.9615844.4787357.55
80722023.03.31 11:00buy27010.101.976530.000000.00000
80732023.03.31 11:00modify27010.101.976531.952531.99853
80742023.03.31 17:00close26720.101.971252.006991.9609973.9087431.45
80752023.03.31 17:00buy27020.101.971250.000000.00000
80762023.03.31 17:00modify27020.101.971251.947251.99325
80772023.03.31 18:00close26730.101.974302.007871.9618760.2887491.74
80782023.03.31 18:00buy27030.101.974300.000000.00000
80792023.03.31 18:00modify27030.101.974301.950301.99630
80802023.03.31 20:00close26740.101.973062.008611.9626172.7187564.45
80812023.03.31 20:00buy27040.101.973060.000000.00000
80822023.03.31 20:00modify27040.101.973061.949061.99506
80832023.03.31 20:59close at stop27040.101.970621.949061.99506-15.2287549.23
80842023.03.31 20:59close at stop27030.101.970621.950301.99630-22.9587526.28
80852023.03.31 20:59close at stop27020.101.970621.947251.99325-3.9387522.35
80862023.03.31 20:59close at stop27010.101.970621.952531.99853-36.8687485.49
80872023.03.31 20:59close at stop27000.101.970621.950481.99648-24.0787461.42
80882023.03.31 20:59close at stop26990.101.970621.952011.99801-33.6187427.81
80892023.03.31 20:59close at stop26980.101.970621.946631.99263-0.0687427.75
80902023.03.31 20:59close at stop26970.101.970621.949111.99511-15.5387412.22
80912023.03.31 20:59close at stop26960.101.970621.948171.99417-9.6687402.56
80922023.03.31 20:59close at stop26950.101.970621.948081.99408-9.1087393.46
80932023.03.31 20:59close at stop26940.101.970621.948631.99463-12.5387380.93
80942023.03.31 20:59close at stop26930.101.970621.952491.99849-36.6187344.32
80952023.03.31 20:59close at stop26920.101.970621.952211.99821-34.8687309.46
80962023.03.31 20:59close at stop26910.101.971222.003941.9579454.7687364.22
80972023.03.31 20:59close at stop26900.101.971222.004181.9581856.2787420.49
80982023.03.31 20:59close at stop26890.101.971222.005441.9594464.1887484.66
80992023.03.31 20:59close at stop26880.101.971222.005401.9594063.9387548.59
81002023.03.31 20:59close at stop26870.101.971222.004291.9582956.9687605.55
81012023.03.31 20:59close at stop26860.101.971222.002551.9565546.1587651.70
81022023.03.31 20:59close at stop26850.101.971222.002451.9564545.5287697.22
81032023.03.31 20:59close at stop26840.101.970621.945841.991843.3887700.60
81042023.03.31 20:59close at stop26830.101.970621.945291.991296.8187707.41
81052023.03.31 20:59close at stop26820.101.970621.942991.9889921.1587728.56
81062023.03.31 20:59close at stop26810.101.970621.946591.99259-1.3087727.26
81072023.03.31 20:59close at stop26800.101.970621.947941.99394-9.7287717.55
81082023.03.31 20:59close at stop26790.101.970621.948131.99413-10.9087706.65
81092023.03.31 20:59close at stop26780.101.970621.950251.99625-24.5087682.15
81102023.03.31 20:59close at stop26770.101.970621.951771.99777-33.9887648.17
81112023.03.31 20:59close at stop26760.101.970621.951301.99730-31.0587617.12
81122023.03.31 20:59close at stop26750.101.971222.007851.9618579.4887696.60