Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=35; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6536 | Ticks modelled | 43738492 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 77696.60 | Gross profit | 153356.44 | Gross loss | -75659.84 |
Profit factor | 2.03 | Expected payoff | 28.73 | ||
Absolute drawdown | 989.48 | Maximal drawdown | 10843.72 (28.01%) | Relative drawdown | 28.01% (10843.72) |
Total trades | 2704 | Short positions (won %) | 1201 (65.53%) | Long positions (won %) | 1503 (59.35%) |
Profit trades (% of total) | 1679 (62.09%) | Loss trades (% of total) | 1025 (37.91%) | ||
Largest | profit trade | 138.30 | loss trade | -151.55 | |
Average | profit trade | 91.34 | loss trade | -73.81 | |
Maximum | consecutive wins (profit in money) | 42 (4967.22) | consecutive losses (loss in money) | 73 (-8335.83) | |
Maximal | consecutive profit (count of wins) | 5327.68 (40) | consecutive loss (count of losses) | -8335.83 (73) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 01:00 | sell | 1 | 0.10 | 1.89714 | 0.00000 | 0.00000 | ||
2 | 2022.04.01 01:00 | modify | 1 | 0.10 | 1.89714 | 1.92114 | 1.87514 | ||
3 | 2022.04.01 05:00 | sell | 2 | 0.10 | 1.89800 | 0.00000 | 0.00000 | ||
4 | 2022.04.01 05:00 | modify | 2 | 0.10 | 1.89800 | 1.92200 | 1.87600 | ||
5 | 2022.04.01 06:00 | sell | 3 | 0.10 | 1.89835 | 0.00000 | 0.00000 | ||
6 | 2022.04.01 06:00 | modify | 3 | 0.10 | 1.89835 | 1.92235 | 1.87635 | ||
7 | 2022.04.01 07:00 | sell | 4 | 0.10 | 1.89785 | 0.00000 | 0.00000 | ||
8 | 2022.04.01 07:00 | modify | 4 | 0.10 | 1.89785 | 1.92185 | 1.87585 | ||
9 | 2022.04.04 03:00 | buy | 5 | 0.10 | 1.89282 | 0.00000 | 0.00000 | ||
10 | 2022.04.04 03:00 | modify | 5 | 0.10 | 1.89282 | 1.86882 | 1.91482 | ||
11 | 2022.04.04 04:00 | buy | 6 | 0.10 | 1.89099 | 0.00000 | 0.00000 | ||
12 | 2022.04.04 04:00 | modify | 6 | 0.10 | 1.89099 | 1.86699 | 1.91299 | ||
13 | 2022.04.04 05:00 | buy | 7 | 0.10 | 1.89142 | 0.00000 | 0.00000 | ||
14 | 2022.04.04 05:00 | modify | 7 | 0.10 | 1.89142 | 1.86742 | 1.91342 | ||
15 | 2022.04.04 12:00 | buy | 8 | 0.10 | 1.88885 | 0.00000 | 0.00000 | ||
16 | 2022.04.04 12:00 | modify | 8 | 0.10 | 1.88885 | 1.86485 | 1.91085 | ||
17 | 2022.04.04 13:00 | buy | 9 | 0.10 | 1.88700 | 0.00000 | 0.00000 | ||
18 | 2022.04.04 13:00 | modify | 9 | 0.10 | 1.88700 | 1.86300 | 1.90900 | ||
19 | 2022.04.04 14:00 | buy | 10 | 0.10 | 1.88678 | 0.00000 | 0.00000 | ||
20 | 2022.04.04 14:00 | modify | 10 | 0.10 | 1.88678 | 1.86278 | 1.90878 | ||
21 | 2022.04.04 15:00 | buy | 11 | 0.10 | 1.88461 | 0.00000 | 0.00000 | ||
22 | 2022.04.04 15:00 | modify | 11 | 0.10 | 1.88461 | 1.86061 | 1.90661 | ||
23 | 2022.04.04 16:00 | buy | 12 | 0.10 | 1.88374 | 0.00000 | 0.00000 | ||
24 | 2022.04.04 16:00 | modify | 12 | 0.10 | 1.88374 | 1.85974 | 1.90574 | ||
25 | 2022.04.04 17:00 | buy | 13 | 0.10 | 1.88347 | 0.00000 | 0.00000 | ||
26 | 2022.04.04 17:00 | modify | 13 | 0.10 | 1.88347 | 1.85947 | 1.90547 | ||
27 | 2022.04.04 18:00 | buy | 14 | 0.10 | 1.88331 | 0.00000 | 0.00000 | ||
28 | 2022.04.04 18:00 | modify | 14 | 0.10 | 1.88331 | 1.85931 | 1.90531 | ||
29 | 2022.04.04 19:00 | buy | 15 | 0.10 | 1.88435 | 0.00000 | 0.00000 | ||
30 | 2022.04.04 19:00 | modify | 15 | 0.10 | 1.88435 | 1.86035 | 1.90635 | ||
31 | 2022.04.05 05:00 | buy | 16 | 0.10 | 1.88122 | 0.00000 | 0.00000 | ||
32 | 2022.04.05 05:00 | modify | 16 | 0.10 | 1.88122 | 1.85722 | 1.90322 | ||
33 | 2022.04.05 06:00 | buy | 17 | 0.10 | 1.88094 | 0.00000 | 0.00000 | ||
34 | 2022.04.05 06:00 | modify | 17 | 0.10 | 1.88094 | 1.85694 | 1.90294 | ||
35 | 2022.04.05 07:00 | buy | 18 | 0.10 | 1.87820 | 0.00000 | 0.00000 | ||
36 | 2022.04.05 07:00 | modify | 18 | 0.10 | 1.87820 | 1.85420 | 1.90020 | ||
37 | 2022.04.05 07:19 | t/p | 3 | 0.10 | 1.87635 | 1.92235 | 1.87635 | 138.14 | 10138.14 |
38 | 2022.04.05 07:19 | t/p | 2 | 0.10 | 1.87600 | 1.92200 | 1.87600 | 138.14 | 10276.29 |
39 | 2022.04.05 07:20 | t/p | 4 | 0.10 | 1.87585 | 1.92185 | 1.87585 | 138.15 | 10414.44 |
40 | 2022.04.05 08:00 | buy | 19 | 0.10 | 1.87649 | 0.00000 | 0.00000 | ||
41 | 2022.04.05 08:00 | modify | 19 | 0.10 | 1.87649 | 1.85249 | 1.89849 | ||
42 | 2022.04.05 08:13 | t/p | 1 | 0.10 | 1.87514 | 1.92114 | 1.87514 | 138.14 | 10552.59 |
43 | 2022.04.05 09:00 | buy | 20 | 0.10 | 1.87243 | 0.00000 | 0.00000 | ||
44 | 2022.04.05 09:00 | modify | 20 | 0.10 | 1.87243 | 1.84843 | 1.89443 | ||
45 | 2022.04.05 10:00 | buy | 21 | 0.10 | 1.87582 | 0.00000 | 0.00000 | ||
46 | 2022.04.05 10:00 | modify | 21 | 0.10 | 1.87582 | 1.85182 | 1.89782 | ||
47 | 2022.04.05 11:00 | buy | 22 | 0.10 | 1.87578 | 0.00000 | 0.00000 | ||
48 | 2022.04.05 11:00 | modify | 22 | 0.10 | 1.87578 | 1.85178 | 1.89778 | ||
49 | 2022.04.05 12:00 | buy | 23 | 0.10 | 1.87476 | 0.00000 | 0.00000 | ||
50 | 2022.04.05 12:00 | modify | 23 | 0.10 | 1.87476 | 1.85076 | 1.89676 | ||
51 | 2022.04.05 13:00 | buy | 24 | 0.10 | 1.87262 | 0.00000 | 0.00000 | ||
52 | 2022.04.05 13:00 | modify | 24 | 0.10 | 1.87262 | 1.84862 | 1.89462 | ||
53 | 2022.04.05 14:00 | buy | 25 | 0.10 | 1.87190 | 0.00000 | 0.00000 | ||
54 | 2022.04.05 14:00 | modify | 25 | 0.10 | 1.87190 | 1.84790 | 1.89390 | ||
55 | 2022.04.05 15:00 | buy | 26 | 0.10 | 1.88013 | 0.00000 | 0.00000 | ||
56 | 2022.04.05 15:00 | modify | 26 | 0.10 | 1.88013 | 1.85613 | 1.90213 | ||
57 | 2022.04.05 16:00 | buy | 27 | 0.10 | 1.88082 | 0.00000 | 0.00000 | ||
58 | 2022.04.05 16:00 | modify | 27 | 0.10 | 1.88082 | 1.85682 | 1.90282 | ||
59 | 2022.04.05 17:00 | buy | 28 | 0.10 | 1.87990 | 0.00000 | 0.00000 | ||
60 | 2022.04.05 17:00 | modify | 28 | 0.10 | 1.87990 | 1.85590 | 1.90190 | ||
61 | 2022.04.05 18:00 | buy | 29 | 0.10 | 1.87995 | 0.00000 | 0.00000 | ||
62 | 2022.04.05 18:00 | modify | 29 | 0.10 | 1.87995 | 1.85595 | 1.90195 | ||
63 | 2022.04.05 19:00 | buy | 30 | 0.10 | 1.87873 | 0.00000 | 0.00000 | ||
64 | 2022.04.05 19:00 | modify | 30 | 0.10 | 1.87873 | 1.85473 | 1.90073 | ||
65 | 2022.04.05 20:00 | buy | 31 | 0.10 | 1.88371 | 0.00000 | 0.00000 | ||
66 | 2022.04.05 20:00 | modify | 31 | 0.10 | 1.88371 | 1.85971 | 1.90571 | ||
67 | 2022.04.05 22:00 | buy | 32 | 0.10 | 1.88264 | 0.00000 | 0.00000 | ||
68 | 2022.04.05 22:00 | modify | 32 | 0.10 | 1.88264 | 1.85864 | 1.90464 | ||
69 | 2022.04.05 23:00 | buy | 33 | 0.10 | 1.88218 | 0.00000 | 0.00000 | ||
70 | 2022.04.05 23:00 | modify | 33 | 0.10 | 1.88218 | 1.85818 | 1.90418 | ||
71 | 2022.04.06 00:00 | buy | 34 | 0.10 | 1.88263 | 0.00000 | 0.00000 | ||
72 | 2022.04.06 00:00 | modify | 34 | 0.10 | 1.88263 | 1.85863 | 1.90463 | ||
73 | 2022.04.06 01:00 | close | 5 | 0.10 | 1.88077 | 1.86882 | 1.91482 | -75.90 | 10476.69 |
74 | 2022.04.06 01:00 | buy | 35 | 0.10 | 1.88137 | 0.00000 | 0.00000 | ||
75 | 2022.04.06 01:00 | modify | 35 | 0.10 | 1.88137 | 1.85737 | 1.90337 | ||
76 | 2022.04.06 02:00 | close | 6 | 0.10 | 1.88275 | 1.86699 | 1.91299 | -52.13 | 10424.55 |
77 | 2022.04.06 02:00 | buy | 36 | 0.10 | 1.88335 | 0.00000 | 0.00000 | ||
78 | 2022.04.06 02:00 | modify | 36 | 0.10 | 1.88335 | 1.85935 | 1.90535 | ||
79 | 2022.04.06 03:00 | close | 7 | 0.10 | 1.88402 | 1.86742 | 1.91342 | -46.90 | 10377.65 |
80 | 2022.04.06 03:00 | buy | 37 | 0.10 | 1.88462 | 0.00000 | 0.00000 | ||
81 | 2022.04.06 03:00 | modify | 37 | 0.10 | 1.88462 | 1.86062 | 1.90662 | ||
82 | 2022.04.06 04:00 | close | 8 | 0.10 | 1.88247 | 1.86485 | 1.91085 | -40.53 | 10337.11 |
83 | 2022.04.06 04:00 | buy | 38 | 0.10 | 1.88307 | 0.00000 | 0.00000 | ||
84 | 2022.04.06 04:00 | modify | 38 | 0.10 | 1.88307 | 1.85907 | 1.90507 | ||
85 | 2022.04.06 05:00 | close | 9 | 0.10 | 1.88222 | 1.86300 | 1.90900 | -30.55 | 10306.56 |
86 | 2022.04.06 05:00 | buy | 39 | 0.10 | 1.88282 | 0.00000 | 0.00000 | ||
87 | 2022.04.06 05:00 | modify | 39 | 0.10 | 1.88282 | 1.85882 | 1.90482 | ||
88 | 2022.04.06 06:00 | close | 10 | 0.10 | 1.88190 | 1.86278 | 1.90878 | -31.18 | 10275.37 |
89 | 2022.04.06 06:00 | buy | 40 | 0.10 | 1.88250 | 0.00000 | 0.00000 | ||
90 | 2022.04.06 06:00 | modify | 40 | 0.10 | 1.88250 | 1.85850 | 1.90450 | ||
91 | 2022.04.06 07:00 | close | 11 | 0.10 | 1.87930 | 1.86061 | 1.90661 | -33.86 | 10241.51 |
92 | 2022.04.06 07:00 | buy | 41 | 0.10 | 1.87990 | 0.00000 | 0.00000 | ||
93 | 2022.04.06 07:00 | modify | 41 | 0.10 | 1.87990 | 1.85590 | 1.90190 | ||
94 | 2022.04.06 08:00 | close | 12 | 0.10 | 1.87870 | 1.85974 | 1.90574 | -32.18 | 10209.33 |
95 | 2022.04.06 08:00 | buy | 42 | 0.10 | 1.87930 | 0.00000 | 0.00000 | ||
96 | 2022.04.06 08:00 | modify | 42 | 0.10 | 1.87930 | 1.85530 | 1.90130 | ||
97 | 2022.04.06 09:00 | close | 13 | 0.10 | 1.88280 | 1.85947 | 1.90547 | -4.92 | 10204.40 |
98 | 2022.04.06 09:00 | buy | 43 | 0.10 | 1.88340 | 0.00000 | 0.00000 | ||
99 | 2022.04.06 09:00 | modify | 43 | 0.10 | 1.88340 | 1.85940 | 1.90540 | ||
100 | 2022.04.06 10:00 | close | 14 | 0.10 | 1.88003 | 1.85931 | 1.90531 | -21.19 | 10183.21 |
101 | 2022.04.06 10:00 | buy | 44 | 0.10 | 1.88063 | 0.00000 | 0.00000 | ||
102 | 2022.04.06 10:00 | modify | 44 | 0.10 | 1.88063 | 1.85663 | 1.90263 | ||
103 | 2022.04.06 11:00 | close | 15 | 0.10 | 1.88112 | 1.86035 | 1.90635 | -20.88 | 10162.32 |
104 | 2022.04.06 11:00 | buy | 45 | 0.10 | 1.88172 | 0.00000 | 0.00000 | ||
105 | 2022.04.06 11:00 | modify | 45 | 0.10 | 1.88172 | 1.85772 | 1.90372 | ||
106 | 2022.04.06 12:00 | close | 16 | 0.10 | 1.88234 | 1.85722 | 1.90322 | 6.61 | 10168.93 |
107 | 2022.04.06 12:00 | buy | 46 | 0.10 | 1.88294 | 0.00000 | 0.00000 | ||
108 | 2022.04.06 12:00 | modify | 46 | 0.10 | 1.88294 | 1.85894 | 1.90494 | ||
109 | 2022.04.07 02:01 | t/p | 25 | 0.10 | 1.89390 | 1.84790 | 1.89390 | 135.72 | 10304.65 |
110 | 2022.04.07 02:08 | t/p | 20 | 0.10 | 1.89443 | 1.84843 | 1.89443 | 135.72 | 10440.38 |
111 | 2022.04.07 02:08 | t/p | 24 | 0.10 | 1.89462 | 1.84862 | 1.89462 | 135.72 | 10576.10 |
112 | 2022.04.07 02:48 | t/p | 23 | 0.10 | 1.89676 | 1.85076 | 1.89676 | 135.72 | 10711.82 |
113 | 2022.04.07 03:00 | sell | 47 | 0.10 | 1.89673 | 0.00000 | 0.00000 | ||
114 | 2022.04.07 03:00 | modify | 47 | 0.10 | 1.89673 | 1.92073 | 1.87473 | ||
115 | 2022.04.07 04:00 | sell | 48 | 0.10 | 1.89565 | 0.00000 | 0.00000 | ||
116 | 2022.04.07 04:00 | modify | 48 | 0.10 | 1.89565 | 1.91965 | 1.87365 | ||
117 | 2022.04.07 05:00 | sell | 49 | 0.10 | 1.89675 | 0.00000 | 0.00000 | ||
118 | 2022.04.07 05:00 | modify | 49 | 0.10 | 1.89675 | 1.92075 | 1.87475 | ||
119 | 2022.04.07 05:37 | t/p | 22 | 0.10 | 1.89778 | 1.85178 | 1.89778 | 135.72 | 10847.54 |
120 | 2022.04.07 05:37 | t/p | 21 | 0.10 | 1.89782 | 1.85182 | 1.89782 | 135.72 | 10983.26 |
121 | 2022.04.07 06:00 | sell | 50 | 0.10 | 1.89703 | 0.00000 | 0.00000 | ||
122 | 2022.04.07 06:00 | modify | 50 | 0.10 | 1.89703 | 1.92103 | 1.87503 | ||
123 | 2022.04.07 07:00 | sell | 51 | 0.10 | 1.89637 | 0.00000 | 0.00000 | ||
124 | 2022.04.07 07:00 | modify | 51 | 0.10 | 1.89637 | 1.92037 | 1.87437 | ||
125 | 2022.04.07 07:30 | t/p | 19 | 0.10 | 1.89849 | 1.85249 | 1.89849 | 135.72 | 11118.98 |
126 | 2022.04.07 08:00 | sell | 52 | 0.10 | 1.89585 | 0.00000 | 0.00000 | ||
127 | 2022.04.07 08:00 | modify | 52 | 0.10 | 1.89585 | 1.91985 | 1.87385 | ||
128 | 2022.04.07 09:00 | sell | 53 | 0.10 | 1.89549 | 0.00000 | 0.00000 | ||
129 | 2022.04.07 09:00 | modify | 53 | 0.10 | 1.89549 | 1.91949 | 1.87349 | ||
130 | 2022.04.07 12:00 | close | 17 | 0.10 | 1.89556 | 1.85694 | 1.90294 | 89.70 | 11208.69 |
131 | 2022.04.07 12:00 | sell | 54 | 0.10 | 1.89556 | 0.00000 | 0.00000 | ||
132 | 2022.04.07 12:00 | modify | 54 | 0.10 | 1.89556 | 1.91956 | 1.87356 | ||
133 | 2022.04.07 13:00 | close | 18 | 0.10 | 1.89568 | 1.85420 | 1.90020 | 107.54 | 11316.23 |
134 | 2022.04.07 13:00 | sell | 55 | 0.10 | 1.89568 | 0.00000 | 0.00000 | ||
135 | 2022.04.07 13:00 | modify | 55 | 0.10 | 1.89568 | 1.91968 | 1.87368 | ||
136 | 2022.04.07 14:00 | close | 26 | 0.10 | 1.89628 | 1.85613 | 1.90213 | 99.24 | 11415.47 |
137 | 2022.04.07 14:00 | sell | 56 | 0.10 | 1.89628 | 0.00000 | 0.00000 | ||
138 | 2022.04.07 14:00 | modify | 56 | 0.10 | 1.89628 | 1.92028 | 1.87428 | ||
139 | 2022.04.07 15:00 | close | 27 | 0.10 | 1.89659 | 1.85682 | 1.90282 | 96.87 | 11512.34 |
140 | 2022.04.07 15:00 | sell | 57 | 0.10 | 1.89659 | 0.00000 | 0.00000 | ||
141 | 2022.04.07 15:00 | modify | 57 | 0.10 | 1.89659 | 1.92059 | 1.87459 | ||
142 | 2022.04.07 16:00 | close | 28 | 0.10 | 1.89608 | 1.85590 | 1.90190 | 99.42 | 11611.76 |
143 | 2022.04.07 16:00 | sell | 58 | 0.10 | 1.89608 | 0.00000 | 0.00000 | ||
144 | 2022.04.07 16:00 | modify | 58 | 0.10 | 1.89608 | 1.92008 | 1.87408 | ||
145 | 2022.04.07 17:00 | close | 29 | 0.10 | 1.89585 | 1.85595 | 1.90195 | 97.68 | 11709.44 |
146 | 2022.04.07 17:00 | sell | 59 | 0.10 | 1.89585 | 0.00000 | 0.00000 | ||
147 | 2022.04.07 17:00 | modify | 59 | 0.10 | 1.89585 | 1.91985 | 1.87385 | ||
148 | 2022.04.08 01:00 | close | 30 | 0.10 | 1.89937 | 1.85473 | 1.90073 | 126.87 | 11836.31 |
149 | 2022.04.08 01:00 | sell | 60 | 0.10 | 1.89937 | 0.00000 | 0.00000 | ||
150 | 2022.04.08 01:00 | modify | 60 | 0.10 | 1.89937 | 1.92337 | 1.87737 | ||
151 | 2022.04.08 02:00 | close | 31 | 0.10 | 1.89892 | 1.85971 | 1.90571 | 93.00 | 11929.31 |
152 | 2022.04.08 02:00 | sell | 61 | 0.10 | 1.89892 | 0.00000 | 0.00000 | ||
153 | 2022.04.08 02:00 | modify | 61 | 0.10 | 1.89892 | 1.92292 | 1.87692 | ||
154 | 2022.04.08 03:00 | close | 32 | 0.10 | 1.89916 | 1.85864 | 1.90464 | 101.17 | 12030.48 |
155 | 2022.04.08 03:00 | sell | 62 | 0.10 | 1.89916 | 0.00000 | 0.00000 | ||
156 | 2022.04.08 03:00 | modify | 62 | 0.10 | 1.89916 | 1.92316 | 1.87716 | ||
157 | 2022.04.08 04:00 | close | 33 | 0.10 | 1.89916 | 1.85818 | 1.90418 | 104.04 | 12134.52 |
158 | 2022.04.08 04:00 | sell | 63 | 0.10 | 1.89916 | 0.00000 | 0.00000 | ||
159 | 2022.04.08 04:00 | modify | 63 | 0.10 | 1.89916 | 1.92316 | 1.87716 | ||
160 | 2022.04.08 08:01 | t/p | 42 | 0.10 | 1.90130 | 1.85530 | 1.90130 | 135.73 | 12270.26 |
161 | 2022.04.08 08:20 | t/p | 41 | 0.10 | 1.90190 | 1.85590 | 1.90190 | 135.72 | 12405.98 |
162 | 2022.04.08 09:00 | sell | 64 | 0.10 | 1.90151 | 0.00000 | 0.00000 | ||
163 | 2022.04.08 09:00 | modify | 64 | 0.10 | 1.90151 | 1.92551 | 1.87951 | ||
164 | 2022.04.08 09:25 | t/p | 44 | 0.10 | 1.90263 | 1.85663 | 1.90263 | 135.72 | 12541.70 |
165 | 2022.04.08 09:43 | t/p | 35 | 0.10 | 1.90337 | 1.85737 | 1.90337 | 135.73 | 12677.43 |
166 | 2022.04.08 09:44 | t/p | 45 | 0.10 | 1.90372 | 1.85772 | 1.90372 | 135.72 | 12813.15 |
167 | 2022.04.08 10:00 | sell | 65 | 0.10 | 1.90342 | 0.00000 | 0.00000 | ||
168 | 2022.04.08 10:00 | modify | 65 | 0.10 | 1.90342 | 1.92742 | 1.88142 | ||
169 | 2022.04.08 11:00 | sell | 66 | 0.10 | 1.90019 | 0.00000 | 0.00000 | ||
170 | 2022.04.08 11:00 | modify | 66 | 0.10 | 1.90019 | 1.92419 | 1.87819 | ||
171 | 2022.04.08 13:00 | sell | 67 | 0.10 | 1.90319 | 0.00000 | 0.00000 | ||
172 | 2022.04.08 13:00 | modify | 67 | 0.10 | 1.90319 | 1.92719 | 1.88119 | ||
173 | 2022.04.08 13:27 | t/p | 40 | 0.10 | 1.90450 | 1.85850 | 1.90450 | 135.73 | 12948.88 |
174 | 2022.04.08 14:00 | sell | 68 | 0.10 | 1.90232 | 0.00000 | 0.00000 | ||
175 | 2022.04.08 14:00 | modify | 68 | 0.10 | 1.90232 | 1.92632 | 1.88032 | ||
176 | 2022.04.08 18:00 | sell | 69 | 0.10 | 1.90265 | 0.00000 | 0.00000 | ||
177 | 2022.04.08 18:00 | modify | 69 | 0.10 | 1.90265 | 1.92665 | 1.88065 | ||
178 | 2022.04.08 18:55 | t/p | 34 | 0.10 | 1.90463 | 1.85863 | 1.90463 | 135.73 | 13084.62 |
179 | 2022.04.08 18:55 | t/p | 39 | 0.10 | 1.90482 | 1.85882 | 1.90482 | 135.72 | 13220.34 |
180 | 2022.04.08 18:56 | t/p | 46 | 0.10 | 1.90494 | 1.85894 | 1.90494 | 135.72 | 13356.06 |
181 | 2022.04.08 18:56 | t/p | 38 | 0.10 | 1.90507 | 1.85907 | 1.90507 | 135.72 | 13491.78 |
182 | 2022.04.08 19:00 | sell | 70 | 0.10 | 1.90482 | 0.00000 | 0.00000 | ||
183 | 2022.04.08 19:00 | modify | 70 | 0.10 | 1.90482 | 1.92882 | 1.88282 | ||
184 | 2022.04.08 19:04 | t/p | 36 | 0.10 | 1.90535 | 1.85935 | 1.90535 | 135.73 | 13627.51 |
185 | 2022.04.08 19:04 | t/p | 43 | 0.10 | 1.90540 | 1.85940 | 1.90540 | 135.72 | 13763.23 |
186 | 2022.04.08 20:00 | sell | 71 | 0.10 | 1.90426 | 0.00000 | 0.00000 | ||
187 | 2022.04.08 20:00 | modify | 71 | 0.10 | 1.90426 | 1.92826 | 1.88226 | ||
188 | 2022.04.10 23:58 | t/p | 37 | 0.10 | 1.90662 | 1.86062 | 1.90662 | 135.73 | 13898.97 |
189 | 2022.04.11 00:00 | sell | 72 | 0.10 | 1.90673 | 0.00000 | 0.00000 | ||
190 | 2022.04.11 00:00 | modify | 72 | 0.10 | 1.90673 | 1.93073 | 1.88473 | ||
191 | 2022.04.11 01:00 | sell | 73 | 0.10 | 1.90521 | 0.00000 | 0.00000 | ||
192 | 2022.04.11 01:00 | modify | 73 | 0.10 | 1.90521 | 1.92921 | 1.88321 | ||
193 | 2022.04.11 02:00 | sell | 74 | 0.10 | 1.90866 | 0.00000 | 0.00000 | ||
194 | 2022.04.11 02:00 | modify | 74 | 0.10 | 1.90866 | 1.93266 | 1.88666 | ||
195 | 2022.04.11 03:00 | sell | 75 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
196 | 2022.04.11 03:00 | modify | 75 | 0.10 | 1.90780 | 1.93180 | 1.88580 | ||
197 | 2022.04.12 01:00 | sell | 76 | 0.10 | 1.91053 | 0.00000 | 0.00000 | ||
198 | 2022.04.12 01:00 | modify | 76 | 0.10 | 1.91053 | 1.93453 | 1.88853 | ||
199 | 2022.04.12 06:00 | close | 47 | 0.10 | 1.90522 | 1.92073 | 1.87473 | -53.17 | 13845.80 |
200 | 2022.04.12 06:00 | buy | 77 | 0.10 | 1.90522 | 0.00000 | 0.00000 | ||
201 | 2022.04.12 06:00 | modify | 77 | 0.10 | 1.90522 | 1.88122 | 1.92722 | ||
202 | 2022.04.12 07:00 | close | 48 | 0.10 | 1.90558 | 1.91965 | 1.87365 | -62.21 | 13783.59 |
203 | 2022.04.12 07:00 | buy | 78 | 0.10 | 1.90558 | 0.00000 | 0.00000 | ||
204 | 2022.04.12 07:00 | modify | 78 | 0.10 | 1.90558 | 1.88158 | 1.92758 | ||
205 | 2022.04.12 08:00 | close | 49 | 0.10 | 1.90628 | 1.92075 | 1.87475 | -59.70 | 13723.89 |
206 | 2022.04.12 08:00 | buy | 79 | 0.10 | 1.90628 | 0.00000 | 0.00000 | ||
207 | 2022.04.12 08:00 | modify | 79 | 0.10 | 1.90628 | 1.88228 | 1.92828 | ||
208 | 2022.04.12 09:00 | close | 50 | 0.10 | 1.90349 | 1.92103 | 1.87503 | -40.43 | 13683.47 |
209 | 2022.04.12 09:00 | buy | 80 | 0.10 | 1.90349 | 0.00000 | 0.00000 | ||
210 | 2022.04.12 09:00 | modify | 80 | 0.10 | 1.90349 | 1.87949 | 1.92549 | ||
211 | 2022.04.12 10:00 | close | 51 | 0.10 | 1.90406 | 1.92037 | 1.87437 | -48.15 | 13635.32 |
212 | 2022.04.12 10:00 | buy | 81 | 0.10 | 1.90406 | 0.00000 | 0.00000 | ||
213 | 2022.04.12 10:00 | modify | 81 | 0.10 | 1.90406 | 1.88006 | 1.92606 | ||
214 | 2022.04.12 11:00 | close | 52 | 0.10 | 1.90335 | 1.91985 | 1.87385 | -46.96 | 13588.36 |
215 | 2022.04.12 11:00 | buy | 82 | 0.10 | 1.90335 | 0.00000 | 0.00000 | ||
216 | 2022.04.12 11:00 | modify | 82 | 0.10 | 1.90335 | 1.87935 | 1.92535 | ||
217 | 2022.04.12 12:00 | close | 53 | 0.10 | 1.90248 | 1.91949 | 1.87349 | -43.75 | 13544.61 |
218 | 2022.04.12 12:00 | buy | 83 | 0.10 | 1.90248 | 0.00000 | 0.00000 | ||
219 | 2022.04.12 12:00 | modify | 83 | 0.10 | 1.90248 | 1.87848 | 1.92448 | ||
220 | 2022.04.12 13:00 | close | 54 | 0.10 | 1.89795 | 1.91956 | 1.87356 | -14.89 | 13529.72 |
221 | 2022.04.12 13:00 | buy | 84 | 0.10 | 1.89795 | 0.00000 | 0.00000 | ||
222 | 2022.04.12 13:00 | modify | 84 | 0.10 | 1.89795 | 1.87395 | 1.91995 | ||
223 | 2022.04.12 14:00 | close | 55 | 0.10 | 1.89949 | 1.91968 | 1.87368 | -23.80 | 13505.93 |
224 | 2022.04.12 14:00 | buy | 85 | 0.10 | 1.89949 | 0.00000 | 0.00000 | ||
225 | 2022.04.12 14:00 | modify | 85 | 0.10 | 1.89949 | 1.87549 | 1.92149 | ||
226 | 2022.04.12 15:00 | close | 56 | 0.10 | 1.89600 | 1.92028 | 1.87428 | 1.86 | 13507.79 |
227 | 2022.04.12 15:00 | buy | 86 | 0.10 | 1.89600 | 0.00000 | 0.00000 | ||
228 | 2022.04.12 15:00 | modify | 86 | 0.10 | 1.89600 | 1.87200 | 1.91800 | ||
229 | 2022.04.12 16:00 | close | 57 | 0.10 | 1.89395 | 1.92059 | 1.87459 | 16.68 | 13524.47 |
230 | 2022.04.12 16:00 | buy | 87 | 0.10 | 1.89395 | 0.00000 | 0.00000 | ||
231 | 2022.04.12 16:00 | modify | 87 | 0.10 | 1.89395 | 1.86995 | 1.91595 | ||
232 | 2022.04.12 17:00 | close | 58 | 0.10 | 1.89374 | 1.92008 | 1.87408 | 14.80 | 13539.27 |
233 | 2022.04.12 17:00 | buy | 88 | 0.10 | 1.89374 | 0.00000 | 0.00000 | ||
234 | 2022.04.12 17:00 | modify | 88 | 0.10 | 1.89374 | 1.86974 | 1.91574 | ||
235 | 2022.04.12 18:00 | close | 59 | 0.10 | 1.89577 | 1.91985 | 1.87385 | 0.61 | 13539.89 |
236 | 2022.04.12 18:00 | buy | 89 | 0.10 | 1.89577 | 0.00000 | 0.00000 | ||
237 | 2022.04.12 18:00 | modify | 89 | 0.10 | 1.89577 | 1.87177 | 1.91777 | ||
238 | 2022.04.12 19:00 | close | 60 | 0.10 | 1.89416 | 1.92337 | 1.87737 | 32.77 | 13572.66 |
239 | 2022.04.12 19:00 | buy | 90 | 0.10 | 1.89416 | 0.00000 | 0.00000 | ||
240 | 2022.04.12 19:00 | modify | 90 | 0.10 | 1.89416 | 1.87016 | 1.91616 | ||
241 | 2022.04.12 20:00 | close | 61 | 0.10 | 1.89662 | 1.92292 | 1.87692 | 14.50 | 13587.17 |
242 | 2022.04.12 20:00 | buy | 91 | 0.10 | 1.89662 | 0.00000 | 0.00000 | ||
243 | 2022.04.12 20:00 | modify | 91 | 0.10 | 1.89662 | 1.87262 | 1.91862 | ||
244 | 2022.04.12 23:00 | close | 62 | 0.10 | 1.89612 | 1.92316 | 1.87716 | 19.15 | 13606.32 |
245 | 2022.04.12 23:00 | buy | 92 | 0.10 | 1.89612 | 0.00000 | 0.00000 | ||
246 | 2022.04.12 23:00 | modify | 92 | 0.10 | 1.89612 | 1.87212 | 1.91812 | ||
247 | 2022.04.13 00:00 | close | 63 | 0.10 | 1.89668 | 1.92316 | 1.87716 | 15.68 | 13622.00 |
248 | 2022.04.13 00:00 | buy | 93 | 0.10 | 1.89668 | 0.00000 | 0.00000 | ||
249 | 2022.04.13 00:00 | modify | 93 | 0.10 | 1.89668 | 1.87268 | 1.91868 | ||
250 | 2022.04.13 02:00 | close | 64 | 0.10 | 1.89356 | 1.92551 | 1.87951 | 50.01 | 13672.02 |
251 | 2022.04.13 02:00 | buy | 94 | 0.10 | 1.89356 | 0.00000 | 0.00000 | ||
252 | 2022.04.13 02:00 | modify | 94 | 0.10 | 1.89356 | 1.86956 | 1.91556 | ||
253 | 2022.04.13 02:00 | t/p | 76 | 0.10 | 1.88853 | 1.93453 | 1.88853 | 138.12 | 13810.13 |
254 | 2022.04.13 02:00 | t/p | 74 | 0.10 | 1.88666 | 1.93266 | 1.88666 | 138.14 | 13948.28 |
255 | 2022.04.13 02:02 | t/p | 75 | 0.10 | 1.88580 | 1.93180 | 1.88580 | 138.14 | 14086.42 |
256 | 2022.04.13 03:00 | buy | 95 | 0.10 | 1.89762 | 0.00000 | 0.00000 | ||
257 | 2022.04.13 03:00 | modify | 95 | 0.10 | 1.89762 | 1.87362 | 1.91962 | ||
258 | 2022.04.13 08:36 | t/p | 94 | 0.10 | 1.91556 | 1.86956 | 1.91556 | 137.22 | 14223.64 |
259 | 2022.04.13 08:37 | t/p | 88 | 0.10 | 1.91574 | 1.86974 | 1.91574 | 136.84 | 14360.48 |
260 | 2022.04.13 08:37 | t/p | 87 | 0.10 | 1.91595 | 1.86995 | 1.91595 | 136.84 | 14497.32 |
261 | 2022.04.13 08:38 | t/p | 90 | 0.10 | 1.91616 | 1.87016 | 1.91616 | 136.84 | 14634.16 |
262 | 2022.04.13 09:00 | sell | 96 | 0.10 | 1.91600 | 0.00000 | 0.00000 | ||
263 | 2022.04.13 09:00 | modify | 96 | 0.10 | 1.91600 | 1.94000 | 1.89400 | ||
264 | 2022.04.13 09:38 | t/p | 89 | 0.10 | 1.91777 | 1.87177 | 1.91777 | 136.84 | 14770.99 |
265 | 2022.04.13 09:38 | t/p | 86 | 0.10 | 1.91800 | 1.87200 | 1.91800 | 136.85 | 14907.84 |
266 | 2022.04.13 09:41 | t/p | 92 | 0.10 | 1.91812 | 1.87212 | 1.91812 | 136.84 | 15044.68 |
267 | 2022.04.13 09:41 | t/p | 91 | 0.10 | 1.91862 | 1.87262 | 1.91862 | 136.84 | 15181.52 |
268 | 2022.04.13 09:41 | t/p | 93 | 0.10 | 1.91868 | 1.87268 | 1.91868 | 137.22 | 15318.74 |
269 | 2022.04.13 10:00 | sell | 97 | 0.10 | 1.91895 | 0.00000 | 0.00000 | ||
270 | 2022.04.13 10:00 | modify | 97 | 0.10 | 1.91895 | 1.94295 | 1.89695 | ||
271 | 2022.04.13 10:24 | t/p | 95 | 0.10 | 1.91962 | 1.87362 | 1.91962 | 137.21 | 15455.95 |
272 | 2022.04.13 11:00 | sell | 98 | 0.10 | 1.91789 | 0.00000 | 0.00000 | ||
273 | 2022.04.13 11:00 | modify | 98 | 0.10 | 1.91789 | 1.94189 | 1.89589 | ||
274 | 2022.04.13 11:04 | t/p | 84 | 0.10 | 1.91995 | 1.87395 | 1.91995 | 136.85 | 15592.80 |
275 | 2022.04.13 12:00 | sell | 99 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
276 | 2022.04.13 12:00 | modify | 99 | 0.10 | 1.91840 | 1.94240 | 1.89640 | ||
277 | 2022.04.13 12:26 | t/p | 85 | 0.10 | 1.92149 | 1.87549 | 1.92149 | 136.84 | 15729.63 |
278 | 2022.04.13 13:00 | sell | 100 | 0.10 | 1.91991 | 0.00000 | 0.00000 | ||
279 | 2022.04.13 13:00 | modify | 100 | 0.10 | 1.91991 | 1.94391 | 1.89791 | ||
280 | 2022.04.13 14:00 | sell | 101 | 0.10 | 1.92113 | 0.00000 | 0.00000 | ||
281 | 2022.04.13 14:00 | modify | 101 | 0.10 | 1.92113 | 1.94513 | 1.89913 | ||
282 | 2022.04.13 14:50 | s/l | 66 | 0.10 | 1.92419 | 1.92419 | 1.87819 | -150.52 | 15579.12 |
283 | 2022.04.13 15:00 | sell | 102 | 0.10 | 1.92399 | 0.00000 | 0.00000 | ||
284 | 2022.04.13 15:00 | modify | 102 | 0.10 | 1.92399 | 1.94799 | 1.90199 | ||
285 | 2022.04.13 15:23 | t/p | 83 | 0.10 | 1.92448 | 1.87848 | 1.92448 | 136.84 | 15715.95 |
286 | 2022.04.13 15:30 | t/p | 82 | 0.10 | 1.92535 | 1.87935 | 1.92535 | 136.85 | 15852.80 |
287 | 2022.04.13 15:30 | t/p | 80 | 0.10 | 1.92549 | 1.87949 | 1.92549 | 136.84 | 15989.64 |
288 | 2022.04.13 15:30 | s/l | 68 | 0.10 | 1.92632 | 1.92632 | 1.88032 | -150.51 | 15839.13 |
289 | 2022.04.13 15:30 | s/l | 69 | 0.10 | 1.92665 | 1.92665 | 1.88065 | -150.52 | 15688.61 |
290 | 2022.04.13 15:30 | t/p | 81 | 0.10 | 1.92606 | 1.88006 | 1.92606 | 136.85 | 15825.46 |
291 | 2022.04.13 15:32 | s/l | 67 | 0.10 | 1.92719 | 1.92719 | 1.88119 | -150.51 | 15674.95 |
292 | 2022.04.13 16:00 | sell | 103 | 0.10 | 1.92628 | 0.00000 | 0.00000 | ||
293 | 2022.04.13 16:00 | modify | 103 | 0.10 | 1.92628 | 1.95028 | 1.90428 | ||
294 | 2022.04.13 16:05 | s/l | 65 | 0.10 | 1.92742 | 1.92742 | 1.88142 | -150.52 | 15524.44 |
295 | 2022.04.13 16:06 | t/p | 77 | 0.10 | 1.92722 | 1.88122 | 1.92722 | 136.84 | 15661.27 |
296 | 2022.04.13 16:23 | t/p | 78 | 0.10 | 1.92758 | 1.88158 | 1.92758 | 136.85 | 15798.12 |
297 | 2022.04.13 16:30 | s/l | 71 | 0.10 | 1.92826 | 1.92826 | 1.88226 | -150.51 | 15647.62 |
298 | 2022.04.13 16:33 | s/l | 70 | 0.10 | 1.92882 | 1.92882 | 1.88282 | -150.51 | 15497.11 |
299 | 2022.04.13 16:33 | t/p | 79 | 0.10 | 1.92828 | 1.88228 | 1.92828 | 136.84 | 15633.95 |
300 | 2022.04.13 16:35 | s/l | 73 | 0.10 | 1.92921 | 1.92921 | 1.88321 | -150.55 | 15483.40 |
301 | 2022.04.13 17:00 | sell | 104 | 0.10 | 1.92827 | 0.00000 | 0.00000 | ||
302 | 2022.04.13 17:00 | modify | 104 | 0.10 | 1.92827 | 1.95227 | 1.90627 | ||
303 | 2022.04.13 17:45 | s/l | 72 | 0.10 | 1.93073 | 1.93073 | 1.88473 | -150.55 | 15332.86 |
304 | 2022.04.13 18:00 | sell | 105 | 0.10 | 1.92941 | 0.00000 | 0.00000 | ||
305 | 2022.04.13 18:00 | modify | 105 | 0.10 | 1.92941 | 1.95341 | 1.90741 | ||
306 | 2022.04.13 19:00 | sell | 106 | 0.10 | 1.93091 | 0.00000 | 0.00000 | ||
307 | 2022.04.13 19:00 | modify | 106 | 0.10 | 1.93091 | 1.95491 | 1.90891 | ||
308 | 2022.04.13 20:00 | sell | 107 | 0.10 | 1.92964 | 0.00000 | 0.00000 | ||
309 | 2022.04.13 20:00 | modify | 107 | 0.10 | 1.92964 | 1.95364 | 1.90764 | ||
310 | 2022.04.13 23:00 | sell | 108 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
311 | 2022.04.13 23:00 | modify | 108 | 0.10 | 1.92957 | 1.95357 | 1.90757 | ||
312 | 2022.04.14 00:00 | sell | 109 | 0.10 | 1.92901 | 0.00000 | 0.00000 | ||
313 | 2022.04.14 00:00 | modify | 109 | 0.10 | 1.92901 | 1.95301 | 1.90701 | ||
314 | 2022.04.15 13:00 | buy | 110 | 0.10 | 1.92706 | 0.00000 | 0.00000 | ||
315 | 2022.04.15 13:00 | modify | 110 | 0.10 | 1.92706 | 1.90306 | 1.94906 | ||
316 | 2022.04.15 15:00 | buy | 111 | 0.10 | 1.92760 | 0.00000 | 0.00000 | ||
317 | 2022.04.15 15:00 | modify | 111 | 0.10 | 1.92760 | 1.90360 | 1.94960 | ||
318 | 2022.04.15 16:00 | buy | 112 | 0.10 | 1.92680 | 0.00000 | 0.00000 | ||
319 | 2022.04.15 16:00 | modify | 112 | 0.10 | 1.92680 | 1.90280 | 1.94880 | ||
320 | 2022.04.17 23:00 | sell | 113 | 0.10 | 1.92753 | 0.00000 | 0.00000 | ||
321 | 2022.04.17 23:00 | modify | 113 | 0.10 | 1.92753 | 1.95153 | 1.90553 | ||
322 | 2022.04.18 00:00 | sell | 114 | 0.10 | 1.93099 | 0.00000 | 0.00000 | ||
323 | 2022.04.18 00:00 | modify | 114 | 0.10 | 1.93099 | 1.95499 | 1.90899 | ||
324 | 2022.04.18 01:00 | sell | 115 | 0.10 | 1.93157 | 0.00000 | 0.00000 | ||
325 | 2022.04.18 01:00 | modify | 115 | 0.10 | 1.93157 | 1.95557 | 1.90957 | ||
326 | 2022.04.18 02:00 | sell | 116 | 0.10 | 1.93282 | 0.00000 | 0.00000 | ||
327 | 2022.04.18 02:00 | modify | 116 | 0.10 | 1.93282 | 1.95682 | 1.91082 | ||
328 | 2022.04.18 03:00 | sell | 117 | 0.10 | 1.93382 | 0.00000 | 0.00000 | ||
329 | 2022.04.18 03:00 | modify | 117 | 0.10 | 1.93382 | 1.95782 | 1.91182 | ||
330 | 2022.04.18 04:00 | sell | 118 | 0.10 | 1.93563 | 0.00000 | 0.00000 | ||
331 | 2022.04.18 04:00 | modify | 118 | 0.10 | 1.93563 | 1.95963 | 1.91363 | ||
332 | 2022.04.18 05:00 | sell | 119 | 0.10 | 1.93541 | 0.00000 | 0.00000 | ||
333 | 2022.04.18 05:00 | modify | 119 | 0.10 | 1.93541 | 1.95941 | 1.91341 | ||
334 | 2022.04.18 06:00 | sell | 120 | 0.10 | 1.93532 | 0.00000 | 0.00000 | ||
335 | 2022.04.18 06:00 | modify | 120 | 0.10 | 1.93532 | 1.95932 | 1.91332 | ||
336 | 2022.04.18 07:00 | sell | 121 | 0.10 | 1.93448 | 0.00000 | 0.00000 | ||
337 | 2022.04.18 07:00 | modify | 121 | 0.10 | 1.93448 | 1.95848 | 1.91248 | ||
338 | 2022.04.18 08:00 | sell | 122 | 0.10 | 1.93155 | 0.00000 | 0.00000 | ||
339 | 2022.04.18 08:00 | modify | 122 | 0.10 | 1.93155 | 1.95555 | 1.90955 | ||
340 | 2022.04.18 09:00 | sell | 123 | 0.10 | 1.93263 | 0.00000 | 0.00000 | ||
341 | 2022.04.18 09:00 | modify | 123 | 0.10 | 1.93263 | 1.95663 | 1.91063 | ||
342 | 2022.04.18 10:00 | sell | 124 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
343 | 2022.04.18 10:00 | modify | 124 | 0.10 | 1.93166 | 1.95566 | 1.90966 | ||
344 | 2022.04.18 11:00 | sell | 125 | 0.10 | 1.93230 | 0.00000 | 0.00000 | ||
345 | 2022.04.18 11:00 | modify | 125 | 0.10 | 1.93230 | 1.95630 | 1.91030 | ||
346 | 2022.04.18 12:00 | close | 96 | 0.10 | 1.93669 | 1.94000 | 1.89400 | -129.66 | 15203.19 |
347 | 2022.04.18 12:00 | sell | 126 | 0.10 | 1.93609 | 0.00000 | 0.00000 | ||
348 | 2022.04.18 12:00 | modify | 126 | 0.10 | 1.93609 | 1.96009 | 1.91409 | ||
349 | 2022.04.18 13:00 | close | 97 | 0.10 | 1.93580 | 1.94295 | 1.89695 | -105.56 | 15097.63 |
350 | 2022.04.18 13:00 | sell | 127 | 0.10 | 1.93520 | 0.00000 | 0.00000 | ||
351 | 2022.04.18 13:00 | modify | 127 | 0.10 | 1.93520 | 1.95920 | 1.91320 | ||
352 | 2022.04.18 14:00 | close | 98 | 0.10 | 1.93609 | 1.94189 | 1.89589 | -114.03 | 14983.60 |
353 | 2022.04.18 14:00 | sell | 128 | 0.10 | 1.93549 | 0.00000 | 0.00000 | ||
354 | 2022.04.18 14:00 | modify | 128 | 0.10 | 1.93549 | 1.95949 | 1.91349 | ||
355 | 2022.04.18 15:00 | close | 99 | 0.10 | 1.93512 | 1.94240 | 1.89640 | -104.74 | 14878.85 |
356 | 2022.04.18 15:00 | sell | 129 | 0.10 | 1.93452 | 0.00000 | 0.00000 | ||
357 | 2022.04.18 15:00 | modify | 129 | 0.10 | 1.93452 | 1.95852 | 1.91252 | ||
358 | 2022.04.18 16:00 | close | 100 | 0.10 | 1.93702 | 1.94391 | 1.89791 | -107.19 | 14771.66 |
359 | 2022.04.18 16:00 | sell | 130 | 0.10 | 1.93642 | 0.00000 | 0.00000 | ||
360 | 2022.04.18 16:00 | modify | 130 | 0.10 | 1.93642 | 1.96042 | 1.91442 | ||
361 | 2022.04.18 17:00 | close | 101 | 0.10 | 1.93630 | 1.94513 | 1.89913 | -95.02 | 14676.64 |
362 | 2022.04.18 17:00 | sell | 131 | 0.10 | 1.93570 | 0.00000 | 0.00000 | ||
363 | 2022.04.18 17:00 | modify | 131 | 0.10 | 1.93570 | 1.95970 | 1.91370 | ||
364 | 2022.04.18 18:00 | close | 102 | 0.10 | 1.93515 | 1.94799 | 1.90199 | -69.85 | 14606.79 |
365 | 2022.04.18 18:00 | sell | 132 | 0.10 | 1.93455 | 0.00000 | 0.00000 | ||
366 | 2022.04.18 18:00 | modify | 132 | 0.10 | 1.93455 | 1.95855 | 1.91255 | ||
367 | 2022.04.19 04:00 | close | 103 | 0.10 | 1.93089 | 1.95028 | 1.90428 | -28.72 | 14578.07 |
368 | 2022.04.19 04:00 | buy | 133 | 0.10 | 1.93089 | 0.00000 | 0.00000 | ||
369 | 2022.04.19 04:00 | modify | 133 | 0.10 | 1.93089 | 1.90689 | 1.95289 | ||
370 | 2022.04.19 05:00 | close | 104 | 0.10 | 1.92895 | 1.95227 | 1.90627 | -4.05 | 14574.02 |
371 | 2022.04.19 05:00 | buy | 134 | 0.10 | 1.92895 | 0.00000 | 0.00000 | ||
372 | 2022.04.19 05:00 | modify | 134 | 0.10 | 1.92895 | 1.90495 | 1.95095 | ||
373 | 2022.04.19 06:00 | close | 105 | 0.10 | 1.93003 | 1.95341 | 1.90741 | -3.67 | 14570.36 |
374 | 2022.04.19 06:00 | buy | 135 | 0.10 | 1.93003 | 0.00000 | 0.00000 | ||
375 | 2022.04.19 06:00 | modify | 135 | 0.10 | 1.93003 | 1.90603 | 1.95203 | ||
376 | 2022.04.19 09:00 | close | 106 | 0.10 | 1.92809 | 1.95491 | 1.90891 | 17.92 | 14588.28 |
377 | 2022.04.19 09:00 | buy | 136 | 0.10 | 1.92809 | 0.00000 | 0.00000 | ||
378 | 2022.04.19 09:00 | modify | 136 | 0.10 | 1.92809 | 1.90409 | 1.95009 | ||
379 | 2022.04.19 14:00 | close | 107 | 0.10 | 1.92967 | 1.95364 | 1.90764 | 0.03 | 14588.32 |
380 | 2022.04.19 14:00 | buy | 137 | 0.10 | 1.92967 | 0.00000 | 0.00000 | ||
381 | 2022.04.19 14:00 | modify | 137 | 0.10 | 1.92967 | 1.90567 | 1.95167 | ||
382 | 2022.04.19 15:00 | close | 108 | 0.10 | 1.92969 | 1.95357 | 1.90757 | -0.53 | 14587.79 |
383 | 2022.04.19 15:00 | buy | 138 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
384 | 2022.04.19 15:00 | modify | 138 | 0.10 | 1.92969 | 1.90569 | 1.95169 | ||
385 | 2022.04.19 20:00 | close | 109 | 0.10 | 1.93192 | 1.95301 | 1.90701 | -18.15 | 14569.65 |
386 | 2022.04.19 20:00 | buy | 139 | 0.10 | 1.93192 | 0.00000 | 0.00000 | ||
387 | 2022.04.19 20:00 | modify | 139 | 0.10 | 1.93192 | 1.90792 | 1.95392 | ||
388 | 2022.04.19 23:00 | close | 110 | 0.10 | 1.93030 | 1.90306 | 1.94906 | 19.47 | 14589.11 |
389 | 2022.04.19 23:00 | buy | 140 | 0.10 | 1.93090 | 0.00000 | 0.00000 | ||
390 | 2022.04.19 23:00 | modify | 140 | 0.10 | 1.93090 | 1.90690 | 1.95290 | ||
391 | 2022.04.20 00:00 | close | 111 | 0.10 | 1.92877 | 1.90360 | 1.94960 | 6.18 | 14595.29 |
392 | 2022.04.20 00:00 | buy | 141 | 0.10 | 1.92937 | 0.00000 | 0.00000 | ||
393 | 2022.04.20 00:00 | modify | 141 | 0.10 | 1.92937 | 1.90537 | 1.95137 | ||
394 | 2022.04.20 01:00 | close | 112 | 0.10 | 1.92842 | 1.90280 | 1.94880 | 8.99 | 14604.29 |
395 | 2022.04.20 01:00 | buy | 142 | 0.10 | 1.92902 | 0.00000 | 0.00000 | ||
396 | 2022.04.20 01:00 | modify | 142 | 0.10 | 1.92902 | 1.90502 | 1.95102 | ||
397 | 2022.04.20 02:00 | close | 113 | 0.10 | 1.92707 | 1.95153 | 1.90553 | 3.00 | 14607.29 |
398 | 2022.04.20 02:00 | buy | 143 | 0.10 | 1.92707 | 0.00000 | 0.00000 | ||
399 | 2022.04.20 02:00 | modify | 143 | 0.10 | 1.92707 | 1.90307 | 1.94907 | ||
400 | 2022.04.20 03:00 | close | 114 | 0.10 | 1.92772 | 1.95499 | 1.90899 | 20.59 | 14627.89 |
401 | 2022.04.20 03:00 | buy | 144 | 0.10 | 1.92772 | 0.00000 | 0.00000 | ||
402 | 2022.04.20 03:00 | modify | 144 | 0.10 | 1.92772 | 1.90372 | 1.94972 | ||
403 | 2022.04.20 05:00 | close | 115 | 0.10 | 1.92588 | 1.95557 | 1.90957 | 35.78 | 14663.67 |
404 | 2022.04.20 05:00 | buy | 145 | 0.10 | 1.92588 | 0.00000 | 0.00000 | ||
405 | 2022.04.20 05:00 | modify | 145 | 0.10 | 1.92588 | 1.90188 | 1.94788 | ||
406 | 2022.04.20 06:00 | close | 116 | 0.10 | 1.92558 | 1.95682 | 1.91082 | 45.51 | 14709.19 |
407 | 2022.04.20 06:00 | buy | 146 | 0.10 | 1.92558 | 0.00000 | 0.00000 | ||
408 | 2022.04.20 06:00 | modify | 146 | 0.10 | 1.92558 | 1.90158 | 1.94758 | ||
409 | 2022.04.20 08:00 | close | 117 | 0.10 | 1.92093 | 1.95782 | 1.91182 | 80.96 | 14790.15 |
410 | 2022.04.20 08:00 | buy | 147 | 0.10 | 1.92093 | 0.00000 | 0.00000 | ||
411 | 2022.04.20 08:00 | modify | 147 | 0.10 | 1.92093 | 1.89693 | 1.94293 | ||
412 | 2022.04.20 09:00 | close | 118 | 0.10 | 1.92034 | 1.95963 | 1.91363 | 96.03 | 14886.19 |
413 | 2022.04.20 09:00 | buy | 148 | 0.10 | 1.92034 | 0.00000 | 0.00000 | ||
414 | 2022.04.20 09:00 | modify | 148 | 0.10 | 1.92034 | 1.89634 | 1.94234 | ||
415 | 2022.04.20 10:00 | close | 119 | 0.10 | 1.92102 | 1.95941 | 1.91341 | 90.38 | 14976.57 |
416 | 2022.04.20 10:00 | buy | 149 | 0.10 | 1.92102 | 0.00000 | 0.00000 | ||
417 | 2022.04.20 10:00 | modify | 149 | 0.10 | 1.92102 | 1.89702 | 1.94302 | ||
418 | 2022.04.20 15:00 | close | 120 | 0.10 | 1.91662 | 1.95932 | 1.91332 | 117.43 | 15094.01 |
419 | 2022.04.20 15:00 | buy | 150 | 0.10 | 1.91662 | 0.00000 | 0.00000 | ||
420 | 2022.04.20 15:00 | modify | 150 | 0.10 | 1.91662 | 1.89262 | 1.93862 | ||
421 | 2022.04.20 16:00 | close | 121 | 0.10 | 1.91740 | 1.95848 | 1.91248 | 107.27 | 15201.28 |
422 | 2022.04.20 16:00 | buy | 151 | 0.10 | 1.91740 | 0.00000 | 0.00000 | ||
423 | 2022.04.20 16:00 | modify | 151 | 0.10 | 1.91740 | 1.89340 | 1.93940 | ||
424 | 2022.04.21 05:00 | close | 122 | 0.10 | 1.92253 | 1.95555 | 1.90955 | 56.80 | 15258.08 |
425 | 2022.04.21 05:00 | buy | 152 | 0.10 | 1.92253 | 0.00000 | 0.00000 | ||
426 | 2022.04.21 05:00 | modify | 152 | 0.10 | 1.92253 | 1.89853 | 1.94453 | ||
427 | 2022.04.21 06:00 | close | 123 | 0.10 | 1.92321 | 1.95663 | 1.91063 | 59.31 | 15317.38 |
428 | 2022.04.21 06:00 | buy | 153 | 0.10 | 1.92321 | 0.00000 | 0.00000 | ||
429 | 2022.04.21 06:00 | modify | 153 | 0.10 | 1.92321 | 1.89921 | 1.94521 | ||
430 | 2022.04.21 09:00 | close | 124 | 0.10 | 1.92141 | 1.95566 | 1.90966 | 64.52 | 15381.90 |
431 | 2022.04.21 09:00 | buy | 154 | 0.10 | 1.92141 | 0.00000 | 0.00000 | ||
432 | 2022.04.21 09:00 | modify | 154 | 0.10 | 1.92141 | 1.89741 | 1.94341 | ||
433 | 2022.04.21 16:00 | close | 125 | 0.10 | 1.93624 | 1.95630 | 1.91030 | -24.54 | 15357.36 |
434 | 2022.04.21 16:00 | sell | 155 | 0.10 | 1.93564 | 0.00000 | 0.00000 | ||
435 | 2022.04.21 16:00 | modify | 155 | 0.10 | 1.93564 | 1.95964 | 1.91364 | ||
436 | 2022.04.21 17:00 | close | 126 | 0.10 | 1.93719 | 1.96009 | 1.91409 | -6.71 | 15350.65 |
437 | 2022.04.21 17:00 | sell | 156 | 0.10 | 1.93659 | 0.00000 | 0.00000 | ||
438 | 2022.04.21 17:00 | modify | 156 | 0.10 | 1.93659 | 1.96059 | 1.91459 | ||
439 | 2022.04.21 18:00 | close | 127 | 0.10 | 1.93594 | 1.95920 | 1.91320 | -4.45 | 15346.19 |
440 | 2022.04.21 18:00 | sell | 157 | 0.10 | 1.93534 | 0.00000 | 0.00000 | ||
441 | 2022.04.21 18:00 | modify | 157 | 0.10 | 1.93534 | 1.95934 | 1.91334 | ||
442 | 2022.04.21 19:00 | close | 128 | 0.10 | 1.93527 | 1.95949 | 1.91349 | 1.58 | 15347.77 |
443 | 2022.04.21 19:00 | sell | 158 | 0.10 | 1.93467 | 0.00000 | 0.00000 | ||
444 | 2022.04.21 19:00 | modify | 158 | 0.10 | 1.93467 | 1.95867 | 1.91267 | ||
445 | 2022.04.21 20:00 | close | 129 | 0.10 | 1.93512 | 1.95852 | 1.91252 | -3.57 | 15344.20 |
446 | 2022.04.21 20:00 | sell | 159 | 0.10 | 1.93452 | 0.00000 | 0.00000 | ||
447 | 2022.04.21 20:00 | modify | 159 | 0.10 | 1.93452 | 1.95852 | 1.91252 | ||
448 | 2022.04.21 23:00 | close | 130 | 0.10 | 1.93541 | 1.96042 | 1.91442 | 6.53 | 15350.72 |
449 | 2022.04.21 23:00 | sell | 160 | 0.10 | 1.93481 | 0.00000 | 0.00000 | ||
450 | 2022.04.21 23:00 | modify | 160 | 0.10 | 1.93481 | 1.95881 | 1.91281 | ||
451 | 2022.04.22 00:00 | close | 131 | 0.10 | 1.93786 | 1.95970 | 1.91370 | -13.34 | 15337.39 |
452 | 2022.04.22 00:00 | sell | 161 | 0.10 | 1.93726 | 0.00000 | 0.00000 | ||
453 | 2022.04.22 00:00 | modify | 161 | 0.10 | 1.93726 | 1.96126 | 1.91526 | ||
454 | 2022.04.22 01:00 | close | 132 | 0.10 | 1.93848 | 1.95855 | 1.91255 | -24.44 | 15312.95 |
455 | 2022.04.22 01:00 | sell | 162 | 0.10 | 1.93788 | 0.00000 | 0.00000 | ||
456 | 2022.04.22 01:00 | modify | 162 | 0.10 | 1.93788 | 1.96188 | 1.91588 | ||
457 | 2022.04.22 01:46 | t/p | 150 | 0.10 | 1.93862 | 1.89262 | 1.93862 | 135.72 | 15448.68 |
458 | 2022.04.22 01:46 | t/p | 151 | 0.10 | 1.93940 | 1.89340 | 1.93940 | 135.73 | 15584.41 |
459 | 2022.04.22 02:00 | sell | 163 | 0.10 | 1.93861 | 0.00000 | 0.00000 | ||
460 | 2022.04.22 02:00 | modify | 163 | 0.10 | 1.93861 | 1.96261 | 1.91661 | ||
461 | 2022.04.22 03:00 | sell | 164 | 0.10 | 1.93959 | 0.00000 | 0.00000 | ||
462 | 2022.04.22 03:00 | modify | 164 | 0.10 | 1.93959 | 1.96359 | 1.91759 | ||
463 | 2022.04.22 03:24 | t/p | 148 | 0.10 | 1.94234 | 1.89634 | 1.94234 | 135.72 | 15720.13 |
464 | 2022.04.22 03:25 | t/p | 147 | 0.10 | 1.94293 | 1.89693 | 1.94293 | 135.72 | 15855.85 |
465 | 2022.04.22 03:25 | t/p | 149 | 0.10 | 1.94302 | 1.89702 | 1.94302 | 135.73 | 15991.58 |
466 | 2022.04.22 04:00 | sell | 165 | 0.10 | 1.94245 | 0.00000 | 0.00000 | ||
467 | 2022.04.22 04:00 | modify | 165 | 0.10 | 1.94245 | 1.96645 | 1.92045 | ||
468 | 2022.04.22 04:10 | t/p | 154 | 0.10 | 1.94341 | 1.89741 | 1.94341 | 136.85 | 16128.43 |
469 | 2022.04.22 04:14 | t/p | 152 | 0.10 | 1.94453 | 1.89853 | 1.94453 | 136.84 | 16265.27 |
470 | 2022.04.22 05:00 | sell | 166 | 0.10 | 1.94441 | 0.00000 | 0.00000 | ||
471 | 2022.04.22 05:00 | modify | 166 | 0.10 | 1.94441 | 1.96841 | 1.92241 | ||
472 | 2022.04.22 05:12 | t/p | 153 | 0.10 | 1.94521 | 1.89921 | 1.94521 | 136.84 | 16402.11 |
473 | 2022.04.22 06:00 | sell | 167 | 0.10 | 1.94516 | 0.00000 | 0.00000 | ||
474 | 2022.04.22 06:00 | modify | 167 | 0.10 | 1.94516 | 1.96916 | 1.92316 | ||
475 | 2022.04.22 07:00 | sell | 168 | 0.10 | 1.94001 | 0.00000 | 0.00000 | ||
476 | 2022.04.22 07:00 | modify | 168 | 0.10 | 1.94001 | 1.96401 | 1.91801 | ||
477 | 2022.04.22 08:00 | sell | 169 | 0.10 | 1.92986 | 0.00000 | 0.00000 | ||
478 | 2022.04.22 08:00 | modify | 169 | 0.10 | 1.92986 | 1.95386 | 1.90786 | ||
479 | 2022.04.22 09:00 | sell | 170 | 0.10 | 1.93052 | 0.00000 | 0.00000 | ||
480 | 2022.04.22 09:00 | modify | 170 | 0.10 | 1.93052 | 1.95452 | 1.90852 | ||
481 | 2022.04.22 14:00 | close | 133 | 0.10 | 1.93466 | 1.90689 | 1.95289 | 21.65 | 16423.76 |
482 | 2022.04.22 14:00 | sell | 171 | 0.10 | 1.93466 | 0.00000 | 0.00000 | ||
483 | 2022.04.22 14:00 | modify | 171 | 0.10 | 1.93466 | 1.95866 | 1.91266 | ||
484 | 2022.04.22 15:00 | close | 134 | 0.10 | 1.93543 | 1.90495 | 1.95095 | 38.56 | 16462.32 |
485 | 2022.04.22 15:00 | sell | 172 | 0.10 | 1.93543 | 0.00000 | 0.00000 | ||
486 | 2022.04.22 15:00 | modify | 172 | 0.10 | 1.93543 | 1.95943 | 1.91343 | ||
487 | 2022.04.22 16:00 | close | 135 | 0.10 | 1.93522 | 1.90603 | 1.95203 | 30.51 | 16492.83 |
488 | 2022.04.22 16:00 | sell | 173 | 0.10 | 1.93522 | 0.00000 | 0.00000 | ||
489 | 2022.04.22 16:00 | modify | 173 | 0.10 | 1.93522 | 1.95922 | 1.91322 | ||
490 | 2022.04.22 17:00 | close | 136 | 0.10 | 1.93647 | 1.90409 | 1.95009 | 50.40 | 16543.22 |
491 | 2022.04.22 17:00 | sell | 174 | 0.10 | 1.93647 | 0.00000 | 0.00000 | ||
492 | 2022.04.22 17:00 | modify | 174 | 0.10 | 1.93647 | 1.96047 | 1.91447 | ||
493 | 2022.04.22 18:00 | close | 137 | 0.10 | 1.93586 | 1.90567 | 1.95167 | 36.75 | 16579.97 |
494 | 2022.04.22 18:00 | sell | 175 | 0.10 | 1.93586 | 0.00000 | 0.00000 | ||
495 | 2022.04.22 18:00 | modify | 175 | 0.10 | 1.93586 | 1.95986 | 1.91386 | ||
496 | 2022.04.25 04:00 | close | 138 | 0.10 | 1.93920 | 1.90569 | 1.95169 | 57.08 | 16637.05 |
497 | 2022.04.25 04:00 | sell | 176 | 0.10 | 1.93920 | 0.00000 | 0.00000 | ||
498 | 2022.04.25 04:00 | modify | 176 | 0.10 | 1.93920 | 1.96320 | 1.91720 | ||
499 | 2022.04.25 05:00 | close | 139 | 0.10 | 1.94092 | 1.90792 | 1.95392 | 53.90 | 16690.95 |
500 | 2022.04.25 05:00 | sell | 177 | 0.10 | 1.94092 | 0.00000 | 0.00000 | ||
501 | 2022.04.25 05:00 | modify | 177 | 0.10 | 1.94092 | 1.96492 | 1.91892 | ||
502 | 2022.04.25 06:00 | close | 140 | 0.10 | 1.94184 | 1.90690 | 1.95290 | 66.01 | 16756.96 |
503 | 2022.04.25 06:00 | sell | 178 | 0.10 | 1.94184 | 0.00000 | 0.00000 | ||
504 | 2022.04.25 06:00 | modify | 178 | 0.10 | 1.94184 | 1.96584 | 1.91984 | ||
505 | 2022.04.25 07:00 | close | 141 | 0.10 | 1.93273 | 1.90537 | 1.95137 | 19.10 | 16776.06 |
506 | 2022.04.25 07:00 | sell | 179 | 0.10 | 1.93273 | 0.00000 | 0.00000 | ||
507 | 2022.04.25 07:00 | modify | 179 | 0.10 | 1.93273 | 1.95673 | 1.91073 | ||
508 | 2022.04.26 00:52 | t/p | 167 | 0.10 | 1.92316 | 1.96916 | 1.92316 | 138.14 | 16914.20 |
509 | 2022.04.26 03:11 | t/p | 166 | 0.10 | 1.92241 | 1.96841 | 1.92241 | 138.14 | 17052.35 |
510 | 2022.04.26 05:21 | t/p | 165 | 0.10 | 1.92045 | 1.96645 | 1.92045 | 138.15 | 17190.50 |
511 | 2022.04.26 06:00 | buy | 180 | 0.10 | 1.92069 | 0.00000 | 0.00000 | ||
512 | 2022.04.26 06:00 | modify | 180 | 0.10 | 1.92069 | 1.89669 | 1.94269 | ||
513 | 2022.04.26 07:18 | t/p | 178 | 0.10 | 1.91984 | 1.96584 | 1.91984 | 138.11 | 17328.61 |
514 | 2022.04.26 08:15 | t/p | 177 | 0.10 | 1.91892 | 1.96492 | 1.91892 | 138.11 | 17466.72 |
515 | 2022.04.26 09:00 | buy | 181 | 0.10 | 1.91854 | 0.00000 | 0.00000 | ||
516 | 2022.04.26 09:00 | modify | 181 | 0.10 | 1.91854 | 1.89454 | 1.94054 | ||
517 | 2022.04.26 09:02 | t/p | 168 | 0.10 | 1.91801 | 1.96401 | 1.91801 | 138.14 | 17604.86 |
518 | 2022.04.26 09:03 | t/p | 164 | 0.10 | 1.91759 | 1.96359 | 1.91759 | 138.15 | 17743.02 |
519 | 2022.04.26 09:07 | t/p | 176 | 0.10 | 1.91720 | 1.96320 | 1.91720 | 138.11 | 17881.12 |
520 | 2022.04.26 09:10 | t/p | 163 | 0.10 | 1.91661 | 1.96261 | 1.91661 | 138.15 | 18019.28 |
521 | 2022.04.26 10:00 | buy | 182 | 0.10 | 1.91666 | 0.00000 | 0.00000 | ||
522 | 2022.04.26 10:00 | modify | 182 | 0.10 | 1.91666 | 1.89266 | 1.93866 | ||
523 | 2022.04.26 10:08 | t/p | 162 | 0.10 | 1.91588 | 1.96188 | 1.91588 | 138.14 | 18157.42 |
524 | 2022.04.26 10:56 | t/p | 161 | 0.10 | 1.91526 | 1.96126 | 1.91526 | 138.14 | 18295.57 |
525 | 2022.04.26 11:00 | buy | 183 | 0.10 | 1.91660 | 0.00000 | 0.00000 | ||
526 | 2022.04.26 11:00 | modify | 183 | 0.10 | 1.91660 | 1.89260 | 1.93860 | ||
527 | 2022.04.26 11:19 | t/p | 156 | 0.10 | 1.91459 | 1.96059 | 1.91459 | 138.18 | 18433.75 |
528 | 2022.04.26 11:19 | t/p | 174 | 0.10 | 1.91447 | 1.96047 | 1.91447 | 138.15 | 18571.91 |
529 | 2022.04.26 11:21 | t/p | 175 | 0.10 | 1.91386 | 1.95986 | 1.91386 | 138.14 | 18710.05 |
530 | 2022.04.26 11:27 | t/p | 155 | 0.10 | 1.91364 | 1.95964 | 1.91364 | 138.19 | 18848.24 |
531 | 2022.04.26 11:27 | t/p | 172 | 0.10 | 1.91343 | 1.95943 | 1.91343 | 138.14 | 18986.39 |
532 | 2022.04.26 11:51 | t/p | 157 | 0.10 | 1.91334 | 1.95934 | 1.91334 | 138.18 | 19124.57 |
533 | 2022.04.26 12:00 | buy | 184 | 0.10 | 1.91365 | 0.00000 | 0.00000 | ||
534 | 2022.04.26 12:00 | modify | 184 | 0.10 | 1.91365 | 1.88965 | 1.93565 | ||
535 | 2022.04.26 12:10 | t/p | 173 | 0.10 | 1.91322 | 1.95922 | 1.91322 | 138.14 | 19262.71 |
536 | 2022.04.26 13:00 | buy | 185 | 0.10 | 1.91632 | 0.00000 | 0.00000 | ||
537 | 2022.04.26 13:00 | modify | 185 | 0.10 | 1.91632 | 1.89232 | 1.93832 | ||
538 | 2022.04.26 14:00 | buy | 186 | 0.10 | 1.91954 | 0.00000 | 0.00000 | ||
539 | 2022.04.26 14:00 | modify | 186 | 0.10 | 1.91954 | 1.89554 | 1.94154 | ||
540 | 2022.04.26 15:00 | buy | 187 | 0.10 | 1.91565 | 0.00000 | 0.00000 | ||
541 | 2022.04.26 15:00 | modify | 187 | 0.10 | 1.91565 | 1.89165 | 1.93765 | ||
542 | 2022.04.26 16:00 | buy | 188 | 0.10 | 1.91726 | 0.00000 | 0.00000 | ||
543 | 2022.04.26 16:00 | modify | 188 | 0.10 | 1.91726 | 1.89326 | 1.93926 | ||
544 | 2022.04.26 17:00 | buy | 189 | 0.10 | 1.91405 | 0.00000 | 0.00000 | ||
545 | 2022.04.26 17:00 | modify | 189 | 0.10 | 1.91405 | 1.89005 | 1.93605 | ||
546 | 2022.04.26 18:00 | buy | 190 | 0.10 | 1.91354 | 0.00000 | 0.00000 | ||
547 | 2022.04.26 18:00 | modify | 190 | 0.10 | 1.91354 | 1.88954 | 1.93554 | ||
548 | 2022.04.26 18:07 | t/p | 160 | 0.10 | 1.91281 | 1.95881 | 1.91281 | 138.18 | 19400.90 |
549 | 2022.04.26 18:15 | t/p | 158 | 0.10 | 1.91267 | 1.95867 | 1.91267 | 138.18 | 19539.08 |
550 | 2022.04.26 18:15 | t/p | 171 | 0.10 | 1.91266 | 1.95866 | 1.91266 | 138.15 | 19677.23 |
551 | 2022.04.26 18:55 | t/p | 159 | 0.10 | 1.91252 | 1.95852 | 1.91252 | 138.18 | 19815.42 |
552 | 2022.04.26 19:00 | buy | 191 | 0.10 | 1.91305 | 0.00000 | 0.00000 | ||
553 | 2022.04.26 19:00 | modify | 191 | 0.10 | 1.91305 | 1.88905 | 1.93505 | ||
554 | 2022.04.26 20:00 | buy | 192 | 0.10 | 1.91589 | 0.00000 | 0.00000 | ||
555 | 2022.04.26 20:00 | modify | 192 | 0.10 | 1.91589 | 1.89189 | 1.93789 | ||
556 | 2022.04.26 22:00 | buy | 193 | 0.10 | 1.91571 | 0.00000 | 0.00000 | ||
557 | 2022.04.26 22:00 | modify | 193 | 0.10 | 1.91571 | 1.89171 | 1.93771 | ||
558 | 2022.04.26 23:00 | buy | 194 | 0.10 | 1.91507 | 0.00000 | 0.00000 | ||
559 | 2022.04.26 23:00 | modify | 194 | 0.10 | 1.91507 | 1.89107 | 1.93707 | ||
560 | 2022.04.27 00:00 | buy | 195 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
561 | 2022.04.27 00:00 | modify | 195 | 0.10 | 1.91398 | 1.88998 | 1.93598 | ||
562 | 2022.04.27 01:00 | buy | 196 | 0.10 | 1.91598 | 0.00000 | 0.00000 | ||
563 | 2022.04.27 01:00 | modify | 196 | 0.10 | 1.91598 | 1.89198 | 1.93798 | ||
564 | 2022.04.27 02:00 | buy | 197 | 0.10 | 1.91514 | 0.00000 | 0.00000 | ||
565 | 2022.04.27 02:00 | modify | 197 | 0.10 | 1.91514 | 1.89114 | 1.93714 | ||
566 | 2022.04.27 05:00 | buy | 198 | 0.10 | 1.91290 | 0.00000 | 0.00000 | ||
567 | 2022.04.27 05:00 | modify | 198 | 0.10 | 1.91290 | 1.88890 | 1.93490 | ||
568 | 2022.04.27 06:00 | buy | 199 | 0.10 | 1.91396 | 0.00000 | 0.00000 | ||
569 | 2022.04.27 06:00 | modify | 199 | 0.10 | 1.91396 | 1.88996 | 1.93596 | ||
570 | 2022.04.27 07:00 | buy | 200 | 0.10 | 1.91303 | 0.00000 | 0.00000 | ||
571 | 2022.04.27 07:00 | modify | 200 | 0.10 | 1.91303 | 1.88903 | 1.93503 | ||
572 | 2022.04.27 08:00 | buy | 201 | 0.10 | 1.91251 | 0.00000 | 0.00000 | ||
573 | 2022.04.27 08:00 | modify | 201 | 0.10 | 1.91251 | 1.88851 | 1.93451 | ||
574 | 2022.04.27 08:39 | t/p | 179 | 0.10 | 1.91073 | 1.95673 | 1.91073 | 138.14 | 19953.56 |
575 | 2022.04.27 08:56 | t/p | 170 | 0.10 | 1.90852 | 1.95452 | 1.90852 | 138.18 | 20091.74 |
576 | 2022.04.27 09:00 | buy | 202 | 0.10 | 1.90887 | 0.00000 | 0.00000 | ||
577 | 2022.04.27 09:00 | modify | 202 | 0.10 | 1.90887 | 1.88487 | 1.93087 | ||
578 | 2022.04.27 10:00 | buy | 203 | 0.10 | 1.91459 | 0.00000 | 0.00000 | ||
579 | 2022.04.27 10:00 | modify | 203 | 0.10 | 1.91459 | 1.89059 | 1.93659 | ||
580 | 2022.04.27 11:00 | close | 142 | 0.10 | 1.91082 | 1.90502 | 1.95102 | -116.12 | 19975.62 |
581 | 2022.04.27 11:00 | buy | 204 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
582 | 2022.04.27 11:00 | modify | 204 | 0.10 | 1.91142 | 1.88742 | 1.93342 | ||
583 | 2022.04.27 12:00 | close | 143 | 0.10 | 1.91315 | 1.90307 | 1.94907 | -89.42 | 19886.19 |
584 | 2022.04.27 12:00 | buy | 205 | 0.10 | 1.91375 | 0.00000 | 0.00000 | ||
585 | 2022.04.27 12:00 | modify | 205 | 0.10 | 1.91375 | 1.88975 | 1.93575 | ||
586 | 2022.04.28 02:00 | close | 144 | 0.10 | 1.92040 | 1.90372 | 1.94972 | -49.38 | 19836.81 |
587 | 2022.04.28 02:00 | sell | 206 | 0.10 | 1.92040 | 0.00000 | 0.00000 | ||
588 | 2022.04.28 02:00 | modify | 206 | 0.10 | 1.92040 | 1.94440 | 1.89840 | ||
589 | 2022.04.28 03:00 | close | 145 | 0.10 | 1.92022 | 1.90188 | 1.94788 | -39.02 | 19797.79 |
590 | 2022.04.28 03:00 | sell | 207 | 0.10 | 1.92022 | 0.00000 | 0.00000 | ||
591 | 2022.04.28 03:00 | modify | 207 | 0.10 | 1.92022 | 1.94422 | 1.89822 | ||
592 | 2022.04.28 04:00 | close | 146 | 0.10 | 1.92474 | 1.90158 | 1.94758 | -8.96 | 19788.83 |
593 | 2022.04.28 04:00 | sell | 208 | 0.10 | 1.92474 | 0.00000 | 0.00000 | ||
594 | 2022.04.28 04:00 | modify | 208 | 0.10 | 1.92474 | 1.94874 | 1.90274 | ||
595 | 2022.04.28 05:00 | close | 169 | 0.10 | 1.92699 | 1.95386 | 1.90786 | 18.23 | 19807.07 |
596 | 2022.04.28 05:00 | sell | 209 | 0.10 | 1.92639 | 0.00000 | 0.00000 | ||
597 | 2022.04.28 05:00 | modify | 209 | 0.10 | 1.92639 | 1.95039 | 1.90439 | ||
598 | 2022.04.28 05:24 | t/p | 202 | 0.10 | 1.93087 | 1.88487 | 1.93087 | 136.10 | 19943.17 |
599 | 2022.04.28 06:00 | sell | 210 | 0.10 | 1.92793 | 0.00000 | 0.00000 | ||
600 | 2022.04.28 06:00 | modify | 210 | 0.10 | 1.92793 | 1.95193 | 1.90593 | ||
601 | 2022.04.28 07:00 | close | 180 | 0.10 | 1.92627 | 1.89669 | 1.94269 | 33.32 | 19976.49 |
602 | 2022.04.28 07:00 | sell | 211 | 0.10 | 1.92627 | 0.00000 | 0.00000 | ||
603 | 2022.04.28 07:00 | modify | 211 | 0.10 | 1.92627 | 1.95027 | 1.90427 | ||
604 | 2022.04.28 08:00 | close | 181 | 0.10 | 1.92126 | 1.89454 | 1.94054 | 15.48 | 19991.97 |
605 | 2022.04.28 08:00 | sell | 212 | 0.10 | 1.92126 | 0.00000 | 0.00000 | ||
606 | 2022.04.28 08:00 | modify | 212 | 0.10 | 1.92126 | 1.94526 | 1.89926 | ||
607 | 2022.04.28 09:00 | close | 182 | 0.10 | 1.92425 | 1.89266 | 1.93866 | 45.85 | 20037.83 |
608 | 2022.04.28 09:00 | sell | 213 | 0.10 | 1.92425 | 0.00000 | 0.00000 | ||
609 | 2022.04.28 09:00 | modify | 213 | 0.10 | 1.92425 | 1.94825 | 1.90225 | ||
610 | 2022.04.28 10:00 | close | 183 | 0.10 | 1.92561 | 1.89260 | 1.93860 | 54.71 | 20092.54 |
611 | 2022.04.28 10:00 | sell | 214 | 0.10 | 1.92561 | 0.00000 | 0.00000 | ||
612 | 2022.04.28 10:00 | modify | 214 | 0.10 | 1.92561 | 1.94961 | 1.90361 | ||
613 | 2022.04.28 11:00 | close | 184 | 0.10 | 1.92414 | 1.88965 | 1.93565 | 63.93 | 20156.47 |
614 | 2022.04.28 11:00 | sell | 215 | 0.10 | 1.92414 | 0.00000 | 0.00000 | ||
615 | 2022.04.28 11:00 | modify | 215 | 0.10 | 1.92414 | 1.94814 | 1.90214 | ||
616 | 2022.04.29 09:00 | close | 185 | 0.10 | 1.92436 | 1.89232 | 1.93832 | 48.28 | 20204.75 |
617 | 2022.04.29 09:00 | sell | 216 | 0.10 | 1.92436 | 0.00000 | 0.00000 | ||
618 | 2022.04.29 09:00 | modify | 216 | 0.10 | 1.92436 | 1.94836 | 1.90236 | ||
619 | 2022.04.29 10:00 | close | 186 | 0.10 | 1.92430 | 1.89554 | 1.94154 | 27.83 | 20232.58 |
620 | 2022.04.29 10:00 | sell | 217 | 0.10 | 1.92430 | 0.00000 | 0.00000 | ||
621 | 2022.04.29 10:00 | modify | 217 | 0.10 | 1.92430 | 1.94830 | 1.90230 | ||
622 | 2022.04.29 14:55 | t/p | 204 | 0.10 | 1.93342 | 1.88742 | 1.93342 | 135.72 | 20368.30 |
623 | 2022.04.29 14:56 | t/p | 201 | 0.10 | 1.93451 | 1.88851 | 1.93451 | 135.73 | 20504.03 |
624 | 2022.04.29 14:56 | t/p | 198 | 0.10 | 1.93490 | 1.88890 | 1.93490 | 135.72 | 20639.75 |
625 | 2022.04.29 14:56 | t/p | 191 | 0.10 | 1.93505 | 1.88905 | 1.93505 | 135.36 | 20775.11 |
626 | 2022.04.29 14:56 | t/p | 200 | 0.10 | 1.93503 | 1.88903 | 1.93503 | 135.72 | 20910.84 |
627 | 2022.04.29 14:59 | t/p | 190 | 0.10 | 1.93554 | 1.88954 | 1.93554 | 135.35 | 21046.19 |
628 | 2022.04.29 14:59 | t/p | 205 | 0.10 | 1.93575 | 1.88975 | 1.93575 | 135.72 | 21181.91 |
629 | 2022.04.29 15:00 | sell | 218 | 0.10 | 1.93273 | 0.00000 | 0.00000 | ||
630 | 2022.04.29 15:00 | modify | 218 | 0.10 | 1.93273 | 1.95673 | 1.91073 | ||
631 | 2022.04.29 15:04 | t/p | 199 | 0.10 | 1.93596 | 1.88996 | 1.93596 | 135.72 | 21317.63 |
632 | 2022.04.29 15:04 | t/p | 195 | 0.10 | 1.93598 | 1.88998 | 1.93598 | 135.73 | 21453.36 |
633 | 2022.04.29 15:05 | t/p | 189 | 0.10 | 1.93605 | 1.89005 | 1.93605 | 135.35 | 21588.71 |
634 | 2022.04.29 15:07 | t/p | 203 | 0.10 | 1.93659 | 1.89059 | 1.93659 | 135.72 | 21724.43 |
635 | 2022.04.29 15:09 | t/p | 194 | 0.10 | 1.93707 | 1.89107 | 1.93707 | 135.36 | 21859.79 |
636 | 2022.04.29 15:12 | t/p | 197 | 0.10 | 1.93714 | 1.89114 | 1.93714 | 135.72 | 21995.51 |
637 | 2022.04.29 15:14 | t/p | 187 | 0.10 | 1.93765 | 1.89165 | 1.93765 | 135.35 | 22130.86 |
638 | 2022.04.29 15:15 | t/p | 193 | 0.10 | 1.93771 | 1.89171 | 1.93771 | 135.36 | 22266.22 |
639 | 2022.04.29 15:26 | t/p | 192 | 0.10 | 1.93789 | 1.89189 | 1.93789 | 135.35 | 22401.57 |
640 | 2022.04.29 15:26 | t/p | 196 | 0.10 | 1.93798 | 1.89198 | 1.93798 | 135.72 | 22537.29 |
641 | 2022.04.29 15:34 | t/p | 188 | 0.10 | 1.93926 | 1.89326 | 1.93926 | 135.35 | 22672.64 |
642 | 2022.04.29 16:00 | sell | 219 | 0.10 | 1.94002 | 0.00000 | 0.00000 | ||
643 | 2022.04.29 16:00 | modify | 219 | 0.10 | 1.94002 | 1.96402 | 1.91802 | ||
644 | 2022.04.29 16:24 | s/l | 207 | 0.10 | 1.94422 | 1.94422 | 1.89822 | -150.58 | 22522.06 |
645 | 2022.04.29 16:32 | s/l | 206 | 0.10 | 1.94440 | 1.94440 | 1.89840 | -150.58 | 22371.48 |
646 | 2022.04.29 16:52 | s/l | 212 | 0.10 | 1.94526 | 1.94526 | 1.89926 | -150.58 | 22220.90 |
647 | 2022.04.29 17:00 | sell | 220 | 0.10 | 1.94662 | 0.00000 | 0.00000 | ||
648 | 2022.04.29 17:00 | modify | 220 | 0.10 | 1.94662 | 1.97062 | 1.92462 | ||
649 | 2022.04.29 17:07 | s/l | 213 | 0.10 | 1.94825 | 1.94825 | 1.90225 | -150.59 | 22070.30 |
650 | 2022.04.29 17:07 | s/l | 215 | 0.10 | 1.94814 | 1.94814 | 1.90214 | -150.59 | 21919.71 |
651 | 2022.04.29 17:07 | s/l | 217 | 0.10 | 1.94830 | 1.94830 | 1.90230 | -150.62 | 21769.09 |
652 | 2022.04.29 17:07 | s/l | 216 | 0.10 | 1.94836 | 1.94836 | 1.90236 | -150.63 | 21618.46 |
653 | 2022.04.29 17:08 | s/l | 208 | 0.10 | 1.94874 | 1.94874 | 1.90274 | -150.58 | 21467.88 |
654 | 2022.04.29 18:00 | sell | 221 | 0.10 | 1.94638 | 0.00000 | 0.00000 | ||
655 | 2022.04.29 18:00 | modify | 221 | 0.10 | 1.94638 | 1.97038 | 1.92438 | ||
656 | 2022.04.29 19:00 | sell | 222 | 0.10 | 1.94746 | 0.00000 | 0.00000 | ||
657 | 2022.04.29 19:00 | modify | 222 | 0.10 | 1.94746 | 1.97146 | 1.92546 | ||
658 | 2022.04.29 20:00 | sell | 223 | 0.10 | 1.94771 | 0.00000 | 0.00000 | ||
659 | 2022.04.29 20:00 | modify | 223 | 0.10 | 1.94771 | 1.97171 | 1.92571 | ||
660 | 2022.04.29 20:17 | s/l | 214 | 0.10 | 1.94961 | 1.94961 | 1.90361 | -150.58 | 21317.30 |
661 | 2022.05.01 23:00 | sell | 224 | 0.10 | 1.94650 | 0.00000 | 0.00000 | ||
662 | 2022.05.01 23:00 | modify | 224 | 0.10 | 1.94650 | 1.97050 | 1.92450 | ||
663 | 2022.05.02 00:00 | sell | 225 | 0.10 | 1.94720 | 0.00000 | 0.00000 | ||
664 | 2022.05.02 00:00 | modify | 225 | 0.10 | 1.94720 | 1.97120 | 1.92520 | ||
665 | 2022.05.02 01:00 | sell | 226 | 0.10 | 1.94732 | 0.00000 | 0.00000 | ||
666 | 2022.05.02 01:00 | modify | 226 | 0.10 | 1.94732 | 1.97132 | 1.92532 | ||
667 | 2022.05.02 01:36 | s/l | 211 | 0.10 | 1.95027 | 1.95027 | 1.90427 | -150.55 | 21166.75 |
668 | 2022.05.02 01:36 | s/l | 209 | 0.10 | 1.95039 | 1.95039 | 1.90439 | -150.56 | 21016.20 |
669 | 2022.05.02 02:00 | sell | 227 | 0.10 | 1.95103 | 0.00000 | 0.00000 | ||
670 | 2022.05.02 02:00 | modify | 227 | 0.10 | 1.95103 | 1.97503 | 1.92903 | ||
671 | 2022.05.02 02:02 | s/l | 210 | 0.10 | 1.95193 | 1.95193 | 1.90593 | -150.55 | 20865.65 |
672 | 2022.05.02 03:00 | sell | 228 | 0.10 | 1.95448 | 0.00000 | 0.00000 | ||
673 | 2022.05.02 03:00 | modify | 228 | 0.10 | 1.95448 | 1.97848 | 1.93248 | ||
674 | 2022.05.02 04:00 | sell | 229 | 0.10 | 1.95182 | 0.00000 | 0.00000 | ||
675 | 2022.05.02 04:00 | modify | 229 | 0.10 | 1.95182 | 1.97582 | 1.92982 | ||
676 | 2022.05.02 05:00 | sell | 230 | 0.10 | 1.95233 | 0.00000 | 0.00000 | ||
677 | 2022.05.02 05:00 | modify | 230 | 0.10 | 1.95233 | 1.97633 | 1.93033 | ||
678 | 2022.05.02 06:00 | sell | 231 | 0.10 | 1.95076 | 0.00000 | 0.00000 | ||
679 | 2022.05.02 06:00 | modify | 231 | 0.10 | 1.95076 | 1.97476 | 1.92876 | ||
680 | 2022.05.02 07:00 | sell | 232 | 0.10 | 1.94953 | 0.00000 | 0.00000 | ||
681 | 2022.05.02 07:00 | modify | 232 | 0.10 | 1.94953 | 1.97353 | 1.92753 | ||
682 | 2022.05.02 08:00 | sell | 233 | 0.10 | 1.95400 | 0.00000 | 0.00000 | ||
683 | 2022.05.02 08:00 | modify | 233 | 0.10 | 1.95400 | 1.97800 | 1.93200 | ||
684 | 2022.05.02 09:00 | sell | 234 | 0.10 | 1.95097 | 0.00000 | 0.00000 | ||
685 | 2022.05.02 09:00 | modify | 234 | 0.10 | 1.95097 | 1.97497 | 1.92897 | ||
686 | 2022.05.02 20:00 | buy | 235 | 0.10 | 1.94123 | 0.00000 | 0.00000 | ||
687 | 2022.05.02 20:00 | modify | 235 | 0.10 | 1.94123 | 1.91723 | 1.96323 | ||
688 | 2022.05.03 00:00 | buy | 236 | 0.10 | 1.94041 | 0.00000 | 0.00000 | ||
689 | 2022.05.03 00:00 | modify | 236 | 0.10 | 1.94041 | 1.91641 | 1.96241 | ||
690 | 2022.05.03 01:00 | buy | 237 | 0.10 | 1.93632 | 0.00000 | 0.00000 | ||
691 | 2022.05.03 01:00 | modify | 237 | 0.10 | 1.93632 | 1.91232 | 1.95832 | ||
692 | 2022.05.03 02:00 | buy | 238 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
693 | 2022.05.03 02:00 | modify | 238 | 0.10 | 1.93787 | 1.91387 | 1.95987 | ||
694 | 2022.05.03 03:00 | buy | 239 | 0.10 | 1.93724 | 0.00000 | 0.00000 | ||
695 | 2022.05.03 03:00 | modify | 239 | 0.10 | 1.93724 | 1.91324 | 1.95924 | ||
696 | 2022.05.03 19:00 | buy | 240 | 0.10 | 1.94108 | 0.00000 | 0.00000 | ||
697 | 2022.05.03 19:00 | modify | 240 | 0.10 | 1.94108 | 1.91708 | 1.96308 | ||
698 | 2022.05.03 20:00 | buy | 241 | 0.10 | 1.94148 | 0.00000 | 0.00000 | ||
699 | 2022.05.03 20:00 | modify | 241 | 0.10 | 1.94148 | 1.91748 | 1.96348 | ||
700 | 2022.05.03 22:00 | buy | 242 | 0.10 | 1.94190 | 0.00000 | 0.00000 | ||
701 | 2022.05.03 22:00 | modify | 242 | 0.10 | 1.94190 | 1.91790 | 1.96390 | ||
702 | 2022.05.03 23:00 | buy | 243 | 0.10 | 1.94154 | 0.00000 | 0.00000 | ||
703 | 2022.05.03 23:00 | modify | 243 | 0.10 | 1.94154 | 1.91754 | 1.96354 | ||
704 | 2022.05.04 02:00 | buy | 244 | 0.10 | 1.93818 | 0.00000 | 0.00000 | ||
705 | 2022.05.04 02:00 | modify | 244 | 0.10 | 1.93818 | 1.91418 | 1.96018 | ||
706 | 2022.05.04 03:00 | buy | 245 | 0.10 | 1.93757 | 0.00000 | 0.00000 | ||
707 | 2022.05.04 03:00 | modify | 245 | 0.10 | 1.93757 | 1.91357 | 1.95957 | ||
708 | 2022.05.04 04:00 | buy | 246 | 0.10 | 1.93770 | 0.00000 | 0.00000 | ||
709 | 2022.05.04 04:00 | modify | 246 | 0.10 | 1.93770 | 1.91370 | 1.95970 | ||
710 | 2022.05.04 11:00 | buy | 247 | 0.10 | 1.93931 | 0.00000 | 0.00000 | ||
711 | 2022.05.04 11:00 | modify | 247 | 0.10 | 1.93931 | 1.91531 | 1.96131 | ||
712 | 2022.05.04 12:00 | close | 218 | 0.10 | 1.93760 | 1.95673 | 1.91073 | -30.46 | 20835.19 |
713 | 2022.05.04 12:00 | buy | 248 | 0.10 | 1.93760 | 0.00000 | 0.00000 | ||
714 | 2022.05.04 12:00 | modify | 248 | 0.10 | 1.93760 | 1.91360 | 1.95960 | ||
715 | 2022.05.04 17:00 | close | 219 | 0.10 | 1.93676 | 1.96402 | 1.91802 | 20.57 | 20855.77 |
716 | 2022.05.04 17:00 | buy | 249 | 0.10 | 1.93676 | 0.00000 | 0.00000 | ||
717 | 2022.05.04 17:00 | modify | 249 | 0.10 | 1.93676 | 1.91276 | 1.95876 | ||
718 | 2022.05.04 18:00 | close | 220 | 0.10 | 1.93531 | 1.97062 | 1.92462 | 71.09 | 20926.86 |
719 | 2022.05.04 18:00 | buy | 250 | 0.10 | 1.93531 | 0.00000 | 0.00000 | ||
720 | 2022.05.04 18:00 | modify | 250 | 0.10 | 1.93531 | 1.91131 | 1.95731 | ||
721 | 2022.05.04 18:44 | t/p | 228 | 0.10 | 1.93248 | 1.97848 | 1.93248 | 138.15 | 21065.01 |
722 | 2022.05.04 18:44 | t/p | 233 | 0.10 | 1.93200 | 1.97800 | 1.93200 | 138.14 | 21203.16 |
723 | 2022.05.04 18:47 | t/p | 230 | 0.10 | 1.93033 | 1.97633 | 1.93033 | 138.14 | 21341.30 |
724 | 2022.05.04 18:48 | t/p | 229 | 0.10 | 1.92982 | 1.97582 | 1.92982 | 138.14 | 21479.45 |
725 | 2022.05.04 18:48 | t/p | 227 | 0.10 | 1.92903 | 1.97503 | 1.92903 | 138.14 | 21617.59 |
726 | 2022.05.04 18:48 | t/p | 234 | 0.10 | 1.92897 | 1.97497 | 1.92897 | 138.14 | 21755.74 |
727 | 2022.05.04 18:48 | t/p | 231 | 0.10 | 1.92876 | 1.97476 | 1.92876 | 138.14 | 21893.88 |
728 | 2022.05.04 18:49 | t/p | 232 | 0.10 | 1.92753 | 1.97353 | 1.92753 | 138.14 | 22032.03 |
729 | 2022.05.04 19:00 | buy | 251 | 0.10 | 1.92845 | 0.00000 | 0.00000 | ||
730 | 2022.05.04 19:00 | modify | 251 | 0.10 | 1.92845 | 1.90445 | 1.95045 | ||
731 | 2022.05.04 19:49 | t/p | 223 | 0.10 | 1.92571 | 1.97171 | 1.92571 | 138.18 | 22170.21 |
732 | 2022.05.04 19:49 | t/p | 222 | 0.10 | 1.92546 | 1.97146 | 1.92546 | 138.18 | 22308.39 |
733 | 2022.05.04 19:49 | t/p | 226 | 0.10 | 1.92532 | 1.97132 | 1.92532 | 138.14 | 22446.54 |
734 | 2022.05.04 19:49 | t/p | 225 | 0.10 | 1.92520 | 1.97120 | 1.92520 | 138.14 | 22584.68 |
735 | 2022.05.04 20:00 | buy | 252 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
736 | 2022.05.04 20:00 | modify | 252 | 0.10 | 1.92712 | 1.90312 | 1.94912 | ||
737 | 2022.05.04 23:00 | buy | 253 | 0.10 | 1.93023 | 0.00000 | 0.00000 | ||
738 | 2022.05.04 23:00 | modify | 253 | 0.10 | 1.93023 | 1.90623 | 1.95223 | ||
739 | 2022.05.05 00:00 | buy | 254 | 0.10 | 1.92669 | 0.00000 | 0.00000 | ||
740 | 2022.05.05 00:00 | modify | 254 | 0.10 | 1.92669 | 1.90269 | 1.94869 | ||
741 | 2022.05.05 01:00 | buy | 255 | 0.10 | 1.92793 | 0.00000 | 0.00000 | ||
742 | 2022.05.05 01:00 | modify | 255 | 0.10 | 1.92793 | 1.90393 | 1.94993 | ||
743 | 2022.05.05 02:00 | buy | 256 | 0.10 | 1.92506 | 0.00000 | 0.00000 | ||
744 | 2022.05.05 02:00 | modify | 256 | 0.10 | 1.92506 | 1.90106 | 1.94706 | ||
745 | 2022.05.05 02:01 | t/p | 224 | 0.10 | 1.92450 | 1.97050 | 1.92450 | 138.29 | 22722.98 |
746 | 2022.05.05 02:01 | t/p | 221 | 0.10 | 1.92438 | 1.97038 | 1.92438 | 138.29 | 22861.27 |
747 | 2022.05.05 03:00 | buy | 257 | 0.10 | 1.92511 | 0.00000 | 0.00000 | ||
748 | 2022.05.05 03:00 | modify | 257 | 0.10 | 1.92511 | 1.90111 | 1.94711 | ||
749 | 2022.05.05 04:00 | buy | 258 | 0.10 | 1.92242 | 0.00000 | 0.00000 | ||
750 | 2022.05.05 04:00 | modify | 258 | 0.10 | 1.92242 | 1.89842 | 1.94442 | ||
751 | 2022.05.05 05:00 | buy | 259 | 0.10 | 1.91923 | 0.00000 | 0.00000 | ||
752 | 2022.05.05 05:00 | modify | 259 | 0.10 | 1.91923 | 1.89523 | 1.94123 | ||
753 | 2022.05.05 06:00 | buy | 260 | 0.10 | 1.92093 | 0.00000 | 0.00000 | ||
754 | 2022.05.05 06:00 | modify | 260 | 0.10 | 1.92093 | 1.89693 | 1.94293 | ||
755 | 2022.05.05 07:00 | buy | 261 | 0.10 | 1.92435 | 0.00000 | 0.00000 | ||
756 | 2022.05.05 07:00 | modify | 261 | 0.10 | 1.92435 | 1.90035 | 1.94635 | ||
757 | 2022.05.05 08:00 | buy | 262 | 0.10 | 1.92447 | 0.00000 | 0.00000 | ||
758 | 2022.05.05 08:00 | modify | 262 | 0.10 | 1.92447 | 1.90047 | 1.94647 | ||
759 | 2022.05.05 09:00 | buy | 263 | 0.10 | 1.92580 | 0.00000 | 0.00000 | ||
760 | 2022.05.05 09:00 | modify | 263 | 0.10 | 1.92580 | 1.90180 | 1.94780 | ||
761 | 2022.05.05 11:08 | s/l | 242 | 0.10 | 1.91790 | 1.91790 | 1.96390 | -151.18 | 22710.09 |
762 | 2022.05.05 11:08 | s/l | 241 | 0.10 | 1.91748 | 1.91748 | 1.96348 | -151.18 | 22558.91 |
763 | 2022.05.05 11:08 | s/l | 243 | 0.10 | 1.91754 | 1.91754 | 1.96354 | -151.17 | 22407.75 |
764 | 2022.05.05 11:09 | s/l | 235 | 0.10 | 1.91723 | 1.91723 | 1.96323 | -151.55 | 22256.19 |
765 | 2022.05.05 11:09 | s/l | 240 | 0.10 | 1.91708 | 1.91708 | 1.96308 | -151.18 | 22105.02 |
766 | 2022.05.05 11:14 | s/l | 236 | 0.10 | 1.91641 | 1.91641 | 1.96241 | -151.18 | 21953.84 |
767 | 2022.05.05 11:15 | s/l | 247 | 0.10 | 1.91531 | 1.91531 | 1.96131 | -150.81 | 21803.03 |
768 | 2022.05.05 11:21 | s/l | 244 | 0.10 | 1.91418 | 1.91418 | 1.96018 | -150.81 | 21652.23 |
769 | 2022.05.05 11:23 | s/l | 238 | 0.10 | 1.91387 | 1.91387 | 1.95987 | -151.18 | 21501.05 |
770 | 2022.05.05 11:23 | s/l | 245 | 0.10 | 1.91357 | 1.91357 | 1.95957 | -150.80 | 21350.25 |
771 | 2022.05.05 11:23 | s/l | 246 | 0.10 | 1.91370 | 1.91370 | 1.95970 | -150.80 | 21199.46 |
772 | 2022.05.05 11:23 | s/l | 248 | 0.10 | 1.91360 | 1.91360 | 1.95960 | -150.81 | 21048.65 |
773 | 2022.05.05 11:24 | s/l | 239 | 0.10 | 1.91324 | 1.91324 | 1.95924 | -151.18 | 20897.47 |
774 | 2022.05.05 11:24 | s/l | 249 | 0.10 | 1.91276 | 1.91276 | 1.95876 | -150.81 | 20746.66 |
775 | 2022.05.05 11:40 | s/l | 237 | 0.10 | 1.91232 | 1.91232 | 1.95832 | -151.18 | 20595.49 |
776 | 2022.05.05 11:40 | s/l | 250 | 0.10 | 1.91131 | 1.91131 | 1.95731 | -150.81 | 20444.68 |
777 | 2022.05.05 12:00 | buy | 264 | 0.10 | 1.91185 | 0.00000 | 0.00000 | ||
778 | 2022.05.05 12:00 | modify | 264 | 0.10 | 1.91185 | 1.88785 | 1.93385 | ||
779 | 2022.05.05 12:25 | s/l | 253 | 0.10 | 1.90623 | 1.90623 | 1.95223 | -150.80 | 20293.88 |
780 | 2022.05.05 12:28 | s/l | 251 | 0.10 | 1.90445 | 1.90445 | 1.95045 | -150.81 | 20143.08 |
781 | 2022.05.05 12:28 | s/l | 255 | 0.10 | 1.90393 | 1.90393 | 1.94993 | -149.69 | 19993.39 |
782 | 2022.05.05 13:00 | buy | 265 | 0.10 | 1.91128 | 0.00000 | 0.00000 | ||
783 | 2022.05.05 13:00 | modify | 265 | 0.10 | 1.91128 | 1.88728 | 1.93328 | ||
784 | 2022.05.06 20:00 | sell | 266 | 0.10 | 1.92358 | 0.00000 | 0.00000 | ||
785 | 2022.05.06 20:00 | modify | 266 | 0.10 | 1.92358 | 1.94758 | 1.90158 | ||
786 | 2022.05.08 23:00 | sell | 267 | 0.10 | 1.92810 | 0.00000 | 0.00000 | ||
787 | 2022.05.08 23:00 | modify | 267 | 0.10 | 1.92810 | 1.95210 | 1.90610 | ||
788 | 2022.05.09 00:00 | sell | 268 | 0.10 | 1.92921 | 0.00000 | 0.00000 | ||
789 | 2022.05.09 00:00 | modify | 268 | 0.10 | 1.92921 | 1.95321 | 1.90721 | ||
790 | 2022.05.09 01:00 | sell | 269 | 0.10 | 1.93093 | 0.00000 | 0.00000 | ||
791 | 2022.05.09 01:00 | modify | 269 | 0.10 | 1.93093 | 1.95493 | 1.90893 | ||
792 | 2022.05.09 02:00 | sell | 270 | 0.10 | 1.93052 | 0.00000 | 0.00000 | ||
793 | 2022.05.09 02:00 | modify | 270 | 0.10 | 1.93052 | 1.95452 | 1.90852 | ||
794 | 2022.05.09 02:20 | t/p | 265 | 0.10 | 1.93328 | 1.88728 | 1.93328 | 136.48 | 20129.86 |
795 | 2022.05.09 02:53 | t/p | 264 | 0.10 | 1.93385 | 1.88785 | 1.93385 | 136.47 | 20266.33 |
796 | 2022.05.09 03:00 | sell | 271 | 0.10 | 1.93171 | 0.00000 | 0.00000 | ||
797 | 2022.05.09 03:00 | modify | 271 | 0.10 | 1.93171 | 1.95571 | 1.90971 | ||
798 | 2022.05.09 04:00 | sell | 272 | 0.10 | 1.93452 | 0.00000 | 0.00000 | ||
799 | 2022.05.09 04:00 | modify | 272 | 0.10 | 1.93452 | 1.95852 | 1.91252 | ||
800 | 2022.05.09 05:00 | sell | 273 | 0.10 | 1.93562 | 0.00000 | 0.00000 | ||
801 | 2022.05.09 05:00 | modify | 273 | 0.10 | 1.93562 | 1.95962 | 1.91362 | ||
802 | 2022.05.09 06:00 | sell | 274 | 0.10 | 1.93508 | 0.00000 | 0.00000 | ||
803 | 2022.05.09 06:00 | modify | 274 | 0.10 | 1.93508 | 1.95908 | 1.91308 | ||
804 | 2022.05.09 07:00 | sell | 275 | 0.10 | 1.93120 | 0.00000 | 0.00000 | ||
805 | 2022.05.09 07:00 | modify | 275 | 0.10 | 1.93120 | 1.95520 | 1.90920 | ||
806 | 2022.05.09 08:00 | sell | 276 | 0.10 | 1.93688 | 0.00000 | 0.00000 | ||
807 | 2022.05.09 08:00 | modify | 276 | 0.10 | 1.93688 | 1.96088 | 1.91488 | ||
808 | 2022.05.09 09:00 | sell | 277 | 0.10 | 1.93440 | 0.00000 | 0.00000 | ||
809 | 2022.05.09 09:00 | modify | 277 | 0.10 | 1.93440 | 1.95840 | 1.91240 | ||
810 | 2022.05.09 10:00 | sell | 278 | 0.10 | 1.93996 | 0.00000 | 0.00000 | ||
811 | 2022.05.09 10:00 | modify | 278 | 0.10 | 1.93996 | 1.96396 | 1.91796 | ||
812 | 2022.05.09 10:52 | t/p | 259 | 0.10 | 1.94123 | 1.89523 | 1.94123 | 136.47 | 20402.80 |
813 | 2022.05.09 10:57 | t/p | 260 | 0.10 | 1.94293 | 1.89693 | 1.94293 | 136.47 | 20539.26 |
814 | 2022.05.09 11:00 | sell | 279 | 0.10 | 1.94266 | 0.00000 | 0.00000 | ||
815 | 2022.05.09 11:00 | modify | 279 | 0.10 | 1.94266 | 1.96666 | 1.92066 | ||
816 | 2022.05.09 11:12 | t/p | 258 | 0.10 | 1.94442 | 1.89842 | 1.94442 | 136.48 | 20675.74 |
817 | 2022.05.09 11:43 | t/p | 261 | 0.10 | 1.94635 | 1.90035 | 1.94635 | 136.47 | 20812.20 |
818 | 2022.05.09 11:43 | t/p | 262 | 0.10 | 1.94647 | 1.90047 | 1.94647 | 136.47 | 20948.67 |
819 | 2022.05.09 12:00 | sell | 280 | 0.10 | 1.94506 | 0.00000 | 0.00000 | ||
820 | 2022.05.09 12:00 | modify | 280 | 0.10 | 1.94506 | 1.96906 | 1.92306 | ||
821 | 2022.05.09 13:00 | sell | 281 | 0.10 | 1.94515 | 0.00000 | 0.00000 | ||
822 | 2022.05.09 13:00 | modify | 281 | 0.10 | 1.94515 | 1.96915 | 1.92315 | ||
823 | 2022.05.09 14:00 | sell | 282 | 0.10 | 1.93856 | 0.00000 | 0.00000 | ||
824 | 2022.05.09 14:00 | modify | 282 | 0.10 | 1.93856 | 1.96256 | 1.91656 | ||
825 | 2022.05.09 15:00 | sell | 283 | 0.10 | 1.94169 | 0.00000 | 0.00000 | ||
826 | 2022.05.09 15:00 | modify | 283 | 0.10 | 1.94169 | 1.96569 | 1.91969 | ||
827 | 2022.05.09 16:00 | sell | 284 | 0.10 | 1.94313 | 0.00000 | 0.00000 | ||
828 | 2022.05.09 16:00 | modify | 284 | 0.10 | 1.94313 | 1.96713 | 1.92113 | ||
829 | 2022.05.09 17:00 | sell | 285 | 0.10 | 1.94372 | 0.00000 | 0.00000 | ||
830 | 2022.05.09 17:00 | modify | 285 | 0.10 | 1.94372 | 1.96772 | 1.92172 | ||
831 | 2022.05.09 17:24 | s/l | 266 | 0.10 | 1.94758 | 1.94758 | 1.90158 | -150.58 | 20798.09 |
832 | 2022.05.09 17:24 | t/p | 256 | 0.10 | 1.94706 | 1.90106 | 1.94706 | 136.47 | 20934.55 |
833 | 2022.05.09 17:35 | t/p | 257 | 0.10 | 1.94711 | 1.90111 | 1.94711 | 136.48 | 21071.03 |
834 | 2022.05.09 17:37 | t/p | 263 | 0.10 | 1.94780 | 1.90180 | 1.94780 | 136.48 | 21207.50 |
835 | 2022.05.09 18:00 | sell | 286 | 0.10 | 1.94712 | 0.00000 | 0.00000 | ||
836 | 2022.05.09 18:00 | modify | 286 | 0.10 | 1.94712 | 1.97112 | 1.92512 | ||
837 | 2022.05.09 18:25 | t/p | 254 | 0.10 | 1.94869 | 1.90269 | 1.94869 | 136.47 | 21343.97 |
838 | 2022.05.09 18:37 | t/p | 252 | 0.10 | 1.94912 | 1.90312 | 1.94912 | 135.35 | 21479.32 |
839 | 2022.05.09 19:00 | sell | 287 | 0.10 | 1.94870 | 0.00000 | 0.00000 | ||
840 | 2022.05.09 19:00 | modify | 287 | 0.10 | 1.94870 | 1.97270 | 1.92670 | ||
841 | 2022.05.09 20:00 | sell | 288 | 0.10 | 1.94799 | 0.00000 | 0.00000 | ||
842 | 2022.05.09 20:00 | modify | 288 | 0.10 | 1.94799 | 1.97199 | 1.92599 | ||
843 | 2022.05.09 22:00 | sell | 289 | 0.10 | 1.94904 | 0.00000 | 0.00000 | ||
844 | 2022.05.09 22:00 | modify | 289 | 0.10 | 1.94904 | 1.97304 | 1.92704 | ||
845 | 2022.05.09 22:25 | s/l | 267 | 0.10 | 1.95210 | 1.95210 | 1.90610 | -150.58 | 21328.74 |
846 | 2022.05.09 23:00 | sell | 290 | 0.10 | 1.95142 | 0.00000 | 0.00000 | ||
847 | 2022.05.09 23:00 | modify | 290 | 0.10 | 1.95142 | 1.97542 | 1.92942 | ||
848 | 2022.05.10 00:00 | sell | 291 | 0.10 | 1.95162 | 0.00000 | 0.00000 | ||
849 | 2022.05.10 00:00 | modify | 291 | 0.10 | 1.95162 | 1.97562 | 1.92962 | ||
850 | 2022.05.10 00:14 | s/l | 268 | 0.10 | 1.95321 | 1.95321 | 1.90721 | -150.59 | 21178.14 |
851 | 2022.05.10 00:16 | s/l | 270 | 0.10 | 1.95452 | 1.95452 | 1.90852 | -150.59 | 21027.55 |
852 | 2022.05.10 00:17 | s/l | 269 | 0.10 | 1.95493 | 1.95493 | 1.90893 | -150.58 | 20876.97 |
853 | 2022.05.10 00:18 | s/l | 275 | 0.10 | 1.95520 | 1.95520 | 1.90920 | -150.59 | 20726.38 |
854 | 2022.05.10 00:20 | s/l | 271 | 0.10 | 1.95571 | 1.95571 | 1.90971 | -150.59 | 20575.78 |
855 | 2022.05.10 00:52 | s/l | 277 | 0.10 | 1.95840 | 1.95840 | 1.91240 | -150.59 | 20425.19 |
856 | 2022.05.10 00:52 | s/l | 272 | 0.10 | 1.95852 | 1.95852 | 1.91252 | -150.58 | 20274.61 |
857 | 2022.05.10 00:54 | s/l | 274 | 0.10 | 1.95908 | 1.95908 | 1.91308 | -150.59 | 20124.02 |
858 | 2022.05.10 00:54 | s/l | 273 | 0.10 | 1.95962 | 1.95962 | 1.91362 | -150.59 | 19973.42 |
859 | 2022.05.10 00:58 | s/l | 276 | 0.10 | 1.96088 | 1.96088 | 1.91488 | -150.58 | 19822.84 |
860 | 2022.05.10 01:00 | sell | 292 | 0.10 | 1.95982 | 0.00000 | 0.00000 | ||
861 | 2022.05.10 01:00 | modify | 292 | 0.10 | 1.95982 | 1.98382 | 1.93782 | ||
862 | 2022.05.10 02:00 | sell | 293 | 0.10 | 1.95911 | 0.00000 | 0.00000 | ||
863 | 2022.05.10 02:00 | modify | 293 | 0.10 | 1.95911 | 1.98311 | 1.93711 | ||
864 | 2022.05.10 03:00 | sell | 294 | 0.10 | 1.95167 | 0.00000 | 0.00000 | ||
865 | 2022.05.10 03:00 | modify | 294 | 0.10 | 1.95167 | 1.97567 | 1.92967 | ||
866 | 2022.05.11 12:00 | buy | 295 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
867 | 2022.05.11 12:00 | modify | 295 | 0.10 | 1.94881 | 1.92481 | 1.97081 | ||
868 | 2022.05.11 23:00 | buy | 296 | 0.10 | 1.94664 | 0.00000 | 0.00000 | ||
869 | 2022.05.11 23:00 | modify | 296 | 0.10 | 1.94664 | 1.92264 | 1.96864 | ||
870 | 2022.05.12 00:00 | buy | 297 | 0.10 | 1.94702 | 0.00000 | 0.00000 | ||
871 | 2022.05.12 00:00 | modify | 297 | 0.10 | 1.94702 | 1.92302 | 1.96902 | ||
872 | 2022.05.12 06:00 | sell | 298 | 0.10 | 1.95418 | 0.00000 | 0.00000 | ||
873 | 2022.05.12 06:00 | modify | 298 | 0.10 | 1.95418 | 1.97818 | 1.93218 | ||
874 | 2022.05.12 11:00 | sell | 299 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
875 | 2022.05.12 11:00 | modify | 299 | 0.10 | 1.95395 | 1.97795 | 1.93195 | ||
876 | 2022.05.12 12:00 | sell | 300 | 0.10 | 1.95634 | 0.00000 | 0.00000 | ||
877 | 2022.05.12 12:00 | modify | 300 | 0.10 | 1.95634 | 1.98034 | 1.93434 | ||
878 | 2022.05.12 13:00 | sell | 301 | 0.10 | 1.95575 | 0.00000 | 0.00000 | ||
879 | 2022.05.12 13:00 | modify | 301 | 0.10 | 1.95575 | 1.97975 | 1.93375 | ||
880 | 2022.05.12 14:00 | sell | 302 | 0.10 | 1.95806 | 0.00000 | 0.00000 | ||
881 | 2022.05.12 14:00 | modify | 302 | 0.10 | 1.95806 | 1.98206 | 1.93606 | ||
882 | 2022.05.12 15:00 | sell | 303 | 0.10 | 1.95418 | 0.00000 | 0.00000 | ||
883 | 2022.05.12 15:00 | modify | 303 | 0.10 | 1.95418 | 1.97818 | 1.93218 | ||
884 | 2022.05.12 16:00 | sell | 304 | 0.10 | 1.95513 | 0.00000 | 0.00000 | ||
885 | 2022.05.12 16:00 | modify | 304 | 0.10 | 1.95513 | 1.97913 | 1.93313 | ||
886 | 2022.05.12 18:00 | sell | 305 | 0.10 | 1.95650 | 0.00000 | 0.00000 | ||
887 | 2022.05.12 18:00 | modify | 305 | 0.10 | 1.95650 | 1.98050 | 1.93450 | ||
888 | 2022.05.12 19:00 | sell | 306 | 0.10 | 1.95710 | 0.00000 | 0.00000 | ||
889 | 2022.05.12 19:00 | modify | 306 | 0.10 | 1.95710 | 1.98110 | 1.93510 | ||
890 | 2022.05.13 06:00 | buy | 307 | 0.10 | 1.95409 | 0.00000 | 0.00000 | ||
891 | 2022.05.13 06:00 | modify | 307 | 0.10 | 1.95409 | 1.93009 | 1.97609 | ||
892 | 2022.05.13 11:00 | close | 278 | 0.10 | 1.95393 | 1.96396 | 1.91796 | -87.45 | 19735.40 |
893 | 2022.05.13 11:00 | buy | 308 | 0.10 | 1.95393 | 0.00000 | 0.00000 | ||
894 | 2022.05.13 11:00 | modify | 308 | 0.10 | 1.95393 | 1.92993 | 1.97593 | ||
895 | 2022.05.13 15:00 | close | 279 | 0.10 | 1.95265 | 1.96666 | 1.92066 | -62.48 | 19672.92 |
896 | 2022.05.13 15:00 | buy | 309 | 0.10 | 1.95265 | 0.00000 | 0.00000 | ||
897 | 2022.05.13 15:00 | modify | 309 | 0.10 | 1.95265 | 1.92865 | 1.97465 | ||
898 | 2022.05.16 02:00 | close | 280 | 0.10 | 1.95729 | 1.96906 | 1.92306 | -76.49 | 19596.43 |
899 | 2022.05.16 02:00 | sell | 310 | 0.10 | 1.95669 | 0.00000 | 0.00000 | ||
900 | 2022.05.16 02:00 | modify | 310 | 0.10 | 1.95669 | 1.98069 | 1.93469 | ||
901 | 2022.05.16 02:33 | s/l | 282 | 0.10 | 1.96256 | 1.96256 | 1.91656 | -150.37 | 19446.06 |
902 | 2022.05.16 03:00 | sell | 311 | 0.10 | 1.96192 | 0.00000 | 0.00000 | ||
903 | 2022.05.16 03:00 | modify | 311 | 0.10 | 1.96192 | 1.98592 | 1.93992 | ||
904 | 2022.05.16 04:00 | close | 281 | 0.10 | 1.96153 | 1.96915 | 1.92315 | -102.54 | 19343.53 |
905 | 2022.05.16 04:00 | sell | 312 | 0.10 | 1.96093 | 0.00000 | 0.00000 | ||
906 | 2022.05.16 04:00 | modify | 312 | 0.10 | 1.96093 | 1.98493 | 1.93893 | ||
907 | 2022.05.16 05:00 | close | 283 | 0.10 | 1.96123 | 1.96569 | 1.91969 | -122.37 | 19221.16 |
908 | 2022.05.16 05:00 | sell | 313 | 0.10 | 1.96063 | 0.00000 | 0.00000 | ||
909 | 2022.05.16 05:00 | modify | 313 | 0.10 | 1.96063 | 1.98463 | 1.93863 | ||
910 | 2022.05.16 06:00 | close | 284 | 0.10 | 1.96212 | 1.96713 | 1.92113 | -118.93 | 19102.23 |
911 | 2022.05.16 06:00 | sell | 314 | 0.10 | 1.96152 | 0.00000 | 0.00000 | ||
912 | 2022.05.16 06:00 | modify | 314 | 0.10 | 1.96152 | 1.98552 | 1.93952 | ||
913 | 2022.05.16 13:00 | close | 285 | 0.10 | 1.94848 | 1.96772 | 1.92172 | -29.61 | 19072.62 |
914 | 2022.05.16 13:00 | buy | 315 | 0.10 | 1.94848 | 0.00000 | 0.00000 | ||
915 | 2022.05.16 13:00 | modify | 315 | 0.10 | 1.94848 | 1.92448 | 1.97048 | ||
916 | 2022.05.16 14:00 | close | 286 | 0.10 | 1.94861 | 1.97112 | 1.92512 | -9.09 | 19063.53 |
917 | 2022.05.16 14:00 | buy | 316 | 0.10 | 1.94861 | 0.00000 | 0.00000 | ||
918 | 2022.05.16 14:00 | modify | 316 | 0.10 | 1.94861 | 1.92461 | 1.97061 | ||
919 | 2022.05.16 20:00 | close | 287 | 0.10 | 1.95222 | 1.97270 | 1.92670 | -21.83 | 19041.71 |
920 | 2022.05.16 20:00 | buy | 317 | 0.10 | 1.95222 | 0.00000 | 0.00000 | ||
921 | 2022.05.16 20:00 | modify | 317 | 0.10 | 1.95222 | 1.92822 | 1.97422 | ||
922 | 2022.05.17 02:00 | close | 288 | 0.10 | 1.94943 | 1.97199 | 1.92599 | -8.73 | 19032.98 |
923 | 2022.05.17 02:00 | buy | 318 | 0.10 | 1.94943 | 0.00000 | 0.00000 | ||
924 | 2022.05.17 02:00 | modify | 318 | 0.10 | 1.94943 | 1.92543 | 1.97143 | ||
925 | 2022.05.17 03:00 | close | 289 | 0.10 | 1.95125 | 1.97304 | 1.92704 | -13.57 | 19019.41 |
926 | 2022.05.17 03:00 | buy | 319 | 0.10 | 1.95125 | 0.00000 | 0.00000 | ||
927 | 2022.05.17 03:00 | modify | 319 | 0.10 | 1.95125 | 1.92725 | 1.97325 | ||
928 | 2022.05.17 04:00 | close | 290 | 0.10 | 1.95043 | 1.97542 | 1.92942 | 6.51 | 19025.92 |
929 | 2022.05.17 04:00 | buy | 320 | 0.10 | 1.95043 | 0.00000 | 0.00000 | ||
930 | 2022.05.17 04:00 | modify | 320 | 0.10 | 1.95043 | 1.92643 | 1.97243 | ||
931 | 2022.05.17 05:00 | close | 291 | 0.10 | 1.94957 | 1.97562 | 1.92962 | 13.13 | 19039.05 |
932 | 2022.05.17 05:00 | buy | 321 | 0.10 | 1.94957 | 0.00000 | 0.00000 | ||
933 | 2022.05.17 05:00 | modify | 321 | 0.10 | 1.94957 | 1.92557 | 1.97157 | ||
934 | 2022.05.17 06:00 | close | 292 | 0.10 | 1.94934 | 1.98382 | 1.93782 | 66.03 | 19105.08 |
935 | 2022.05.17 06:00 | buy | 322 | 0.10 | 1.94934 | 0.00000 | 0.00000 | ||
936 | 2022.05.17 06:00 | modify | 322 | 0.10 | 1.94934 | 1.92534 | 1.97134 | ||
937 | 2022.05.17 09:00 | close | 293 | 0.10 | 1.95963 | 1.98311 | 1.93711 | -3.01 | 19102.07 |
938 | 2022.05.17 09:00 | sell | 323 | 0.10 | 1.95903 | 0.00000 | 0.00000 | ||
939 | 2022.05.17 09:00 | modify | 323 | 0.10 | 1.95903 | 1.98303 | 1.93703 | ||
940 | 2022.05.17 12:00 | close | 294 | 0.10 | 1.96082 | 1.97567 | 1.92967 | -57.17 | 19044.90 |
941 | 2022.05.17 12:00 | sell | 324 | 0.10 | 1.96022 | 0.00000 | 0.00000 | ||
942 | 2022.05.17 12:00 | modify | 324 | 0.10 | 1.96022 | 1.98422 | 1.93822 | ||
943 | 2022.05.17 13:00 | close | 295 | 0.10 | 1.96184 | 1.92481 | 1.97081 | 79.04 | 19123.94 |
944 | 2022.05.17 13:00 | sell | 325 | 0.10 | 1.96184 | 0.00000 | 0.00000 | ||
945 | 2022.05.17 13:00 | modify | 325 | 0.10 | 1.96184 | 1.98584 | 1.93984 | ||
946 | 2022.05.17 14:00 | close | 296 | 0.10 | 1.96195 | 1.92264 | 1.96864 | 93.26 | 19217.20 |
947 | 2022.05.17 14:00 | sell | 326 | 0.10 | 1.96195 | 0.00000 | 0.00000 | ||
948 | 2022.05.17 14:00 | modify | 326 | 0.10 | 1.96195 | 1.98595 | 1.93995 | ||
949 | 2022.05.17 15:00 | close | 297 | 0.10 | 1.96590 | 1.92302 | 1.96902 | 116.64 | 19333.84 |
950 | 2022.05.17 15:00 | sell | 327 | 0.10 | 1.96590 | 0.00000 | 0.00000 | ||
951 | 2022.05.17 15:00 | modify | 327 | 0.10 | 1.96590 | 1.98990 | 1.94390 | ||
952 | 2022.05.17 16:00 | close | 298 | 0.10 | 1.96361 | 1.97818 | 1.93218 | -59.08 | 19274.76 |
953 | 2022.05.17 16:00 | sell | 328 | 0.10 | 1.96301 | 0.00000 | 0.00000 | ||
954 | 2022.05.17 16:00 | modify | 328 | 0.10 | 1.96301 | 1.98701 | 1.94101 | ||
955 | 2022.05.17 17:00 | close | 299 | 0.10 | 1.96434 | 1.97795 | 1.93195 | -65.10 | 19209.67 |
956 | 2022.05.17 17:00 | sell | 329 | 0.10 | 1.96374 | 0.00000 | 0.00000 | ||
957 | 2022.05.17 17:00 | modify | 329 | 0.10 | 1.96374 | 1.98774 | 1.94174 | ||
958 | 2022.05.17 18:00 | close | 300 | 0.10 | 1.96259 | 1.98034 | 1.93434 | -39.11 | 19170.56 |
959 | 2022.05.17 18:00 | sell | 330 | 0.10 | 1.96199 | 0.00000 | 0.00000 | ||
960 | 2022.05.17 18:00 | modify | 330 | 0.10 | 1.96199 | 1.98599 | 1.93999 | ||
961 | 2022.05.17 19:00 | close | 301 | 0.10 | 1.96460 | 1.97975 | 1.93375 | -55.43 | 19115.13 |
962 | 2022.05.17 19:00 | sell | 331 | 0.10 | 1.96400 | 0.00000 | 0.00000 | ||
963 | 2022.05.17 19:00 | modify | 331 | 0.10 | 1.96400 | 1.98800 | 1.94200 | ||
964 | 2022.05.17 20:00 | close | 302 | 0.10 | 1.96422 | 1.98206 | 1.93606 | -38.55 | 19076.58 |
965 | 2022.05.17 20:00 | sell | 332 | 0.10 | 1.96362 | 0.00000 | 0.00000 | ||
966 | 2022.05.17 20:00 | modify | 332 | 0.10 | 1.96362 | 1.98762 | 1.94162 | ||
967 | 2022.05.18 04:00 | close | 303 | 0.10 | 1.96518 | 1.97818 | 1.93218 | -68.89 | 19007.69 |
968 | 2022.05.18 04:00 | sell | 333 | 0.10 | 1.96458 | 0.00000 | 0.00000 | ||
969 | 2022.05.18 04:00 | modify | 333 | 0.10 | 1.96458 | 1.98858 | 1.94258 | ||
970 | 2022.05.18 05:00 | close | 304 | 0.10 | 1.96514 | 1.97913 | 1.93313 | -62.67 | 18945.02 |
971 | 2022.05.18 05:00 | sell | 334 | 0.10 | 1.96454 | 0.00000 | 0.00000 | ||
972 | 2022.05.18 05:00 | modify | 334 | 0.10 | 1.96454 | 1.98854 | 1.94254 | ||
973 | 2022.05.18 08:00 | close | 305 | 0.10 | 1.95034 | 1.98050 | 1.93450 | 38.81 | 18983.83 |
974 | 2022.05.18 08:00 | buy | 335 | 0.10 | 1.95034 | 0.00000 | 0.00000 | ||
975 | 2022.05.18 08:00 | modify | 335 | 0.10 | 1.95034 | 1.92634 | 1.97234 | ||
976 | 2022.05.18 09:00 | close | 306 | 0.10 | 1.94936 | 1.98110 | 1.93510 | 48.73 | 19032.56 |
977 | 2022.05.18 09:00 | buy | 336 | 0.10 | 1.94936 | 0.00000 | 0.00000 | ||
978 | 2022.05.18 09:00 | modify | 336 | 0.10 | 1.94936 | 1.92536 | 1.97136 | ||
979 | 2022.05.18 10:00 | close | 307 | 0.10 | 1.95088 | 1.93009 | 1.97609 | -21.14 | 19011.43 |
980 | 2022.05.18 10:00 | buy | 337 | 0.10 | 1.95148 | 0.00000 | 0.00000 | ||
981 | 2022.05.18 10:00 | modify | 337 | 0.10 | 1.95148 | 1.92748 | 1.97348 | ||
982 | 2022.05.18 11:00 | close | 308 | 0.10 | 1.95052 | 1.92993 | 1.97593 | -22.39 | 18989.04 |
983 | 2022.05.18 11:00 | buy | 338 | 0.10 | 1.95112 | 0.00000 | 0.00000 | ||
984 | 2022.05.18 11:00 | modify | 338 | 0.10 | 1.95112 | 1.92712 | 1.97312 | ||
985 | 2022.05.18 20:00 | close | 309 | 0.10 | 1.95836 | 1.92865 | 1.97465 | 34.49 | 19023.53 |
986 | 2022.05.18 20:00 | sell | 339 | 0.10 | 1.95836 | 0.00000 | 0.00000 | ||
987 | 2022.05.18 20:00 | modify | 339 | 0.10 | 1.95836 | 1.98236 | 1.93636 | ||
988 | 2022.05.18 23:00 | close | 310 | 0.10 | 1.95938 | 1.98069 | 1.93469 | -16.81 | 19006.73 |
989 | 2022.05.18 23:00 | sell | 340 | 0.10 | 1.95878 | 0.00000 | 0.00000 | ||
990 | 2022.05.18 23:00 | modify | 340 | 0.10 | 1.95878 | 1.98278 | 1.93678 | ||
991 | 2022.05.19 00:00 | close | 311 | 0.10 | 1.96201 | 1.98592 | 1.93992 | -0.37 | 19006.36 |
992 | 2022.05.19 00:00 | sell | 341 | 0.10 | 1.96141 | 0.00000 | 0.00000 | ||
993 | 2022.05.19 00:00 | modify | 341 | 0.10 | 1.96141 | 1.98541 | 1.93941 | ||
994 | 2022.05.19 01:00 | close | 312 | 0.10 | 1.96151 | 1.98493 | 1.93893 | -3.45 | 19002.90 |
995 | 2022.05.19 01:00 | sell | 342 | 0.10 | 1.96091 | 0.00000 | 0.00000 | ||
996 | 2022.05.19 01:00 | modify | 342 | 0.10 | 1.96091 | 1.98491 | 1.93891 | ||
997 | 2022.05.19 02:00 | close | 313 | 0.10 | 1.95968 | 1.98463 | 1.93863 | 6.15 | 19009.05 |
998 | 2022.05.19 02:00 | sell | 343 | 0.10 | 1.95908 | 0.00000 | 0.00000 | ||
999 | 2022.05.19 02:00 | modify | 343 | 0.10 | 1.95908 | 1.98308 | 1.93708 | ||
1000 | 2022.05.19 09:00 | close | 314 | 0.10 | 1.95685 | 1.98552 | 1.93952 | 29.50 | 19038.55 |
1001 | 2022.05.19 09:00 | sell | 344 | 0.10 | 1.95625 | 0.00000 | 0.00000 | ||
1002 | 2022.05.19 09:00 | modify | 344 | 0.10 | 1.95625 | 1.98025 | 1.93425 | ||
1003 | 2022.05.20 05:00 | close | 315 | 0.10 | 1.94976 | 1.92448 | 1.97048 | 5.75 | 19044.30 |
1004 | 2022.05.20 05:00 | buy | 345 | 0.10 | 1.95036 | 0.00000 | 0.00000 | ||
1005 | 2022.05.20 05:00 | modify | 345 | 0.10 | 1.95036 | 1.92636 | 1.97236 | ||
1006 | 2022.05.20 06:00 | close | 316 | 0.10 | 1.94848 | 1.92461 | 1.97061 | -3.04 | 19041.25 |
1007 | 2022.05.20 06:00 | buy | 346 | 0.10 | 1.94908 | 0.00000 | 0.00000 | ||
1008 | 2022.05.20 06:00 | modify | 346 | 0.10 | 1.94908 | 1.92508 | 1.97108 | ||
1009 | 2022.05.20 07:00 | close | 317 | 0.10 | 1.94840 | 1.92822 | 1.97422 | -26.06 | 19015.19 |
1010 | 2022.05.20 07:00 | buy | 347 | 0.10 | 1.94900 | 0.00000 | 0.00000 | ||
1011 | 2022.05.20 07:00 | modify | 347 | 0.10 | 1.94900 | 1.92500 | 1.97100 | ||
1012 | 2022.05.20 08:00 | close | 318 | 0.10 | 1.94740 | 1.92543 | 1.97143 | -14.52 | 19000.67 |
1013 | 2022.05.20 08:00 | buy | 348 | 0.10 | 1.94800 | 0.00000 | 0.00000 | ||
1014 | 2022.05.20 08:00 | modify | 348 | 0.10 | 1.94800 | 1.92400 | 1.97000 | ||
1015 | 2022.05.20 09:00 | close | 319 | 0.10 | 1.94794 | 1.92725 | 1.97325 | -22.51 | 18978.16 |
1016 | 2022.05.20 09:00 | buy | 349 | 0.10 | 1.94854 | 0.00000 | 0.00000 | ||
1017 | 2022.05.20 09:00 | modify | 349 | 0.10 | 1.94854 | 1.92454 | 1.97054 | ||
1018 | 2022.05.20 10:00 | close | 320 | 0.10 | 1.94714 | 1.92643 | 1.97243 | -22.38 | 18955.78 |
1019 | 2022.05.20 10:00 | buy | 350 | 0.10 | 1.94774 | 0.00000 | 0.00000 | ||
1020 | 2022.05.20 10:00 | modify | 350 | 0.10 | 1.94774 | 1.92374 | 1.96974 | ||
1021 | 2022.05.20 11:00 | close | 321 | 0.10 | 1.94908 | 1.92557 | 1.97157 | -4.92 | 18950.86 |
1022 | 2022.05.20 11:00 | buy | 351 | 0.10 | 1.94968 | 0.00000 | 0.00000 | ||
1023 | 2022.05.20 11:00 | modify | 351 | 0.10 | 1.94968 | 1.92568 | 1.97168 | ||
1024 | 2022.05.20 12:00 | close | 322 | 0.10 | 1.94782 | 1.92534 | 1.97134 | -11.34 | 18939.52 |
1025 | 2022.05.20 12:00 | buy | 352 | 0.10 | 1.94842 | 0.00000 | 0.00000 | ||
1026 | 2022.05.20 12:00 | modify | 352 | 0.10 | 1.94842 | 1.92442 | 1.97042 | ||
1027 | 2022.05.20 13:00 | close | 323 | 0.10 | 1.94919 | 1.98303 | 1.93703 | 61.94 | 19001.46 |
1028 | 2022.05.20 13:00 | buy | 353 | 0.10 | 1.94919 | 0.00000 | 0.00000 | ||
1029 | 2022.05.20 13:00 | modify | 353 | 0.10 | 1.94919 | 1.92519 | 1.97119 | ||
1030 | 2022.05.20 19:00 | close | 324 | 0.10 | 1.95470 | 1.98422 | 1.93822 | 34.83 | 19036.28 |
1031 | 2022.05.20 19:00 | sell | 354 | 0.10 | 1.95410 | 0.00000 | 0.00000 | ||
1032 | 2022.05.20 19:00 | modify | 354 | 0.10 | 1.95410 | 1.97810 | 1.93210 | ||
1033 | 2022.05.22 23:00 | close | 325 | 0.10 | 1.94809 | 1.98584 | 1.93984 | 86.49 | 19122.77 |
1034 | 2022.05.22 23:00 | buy | 355 | 0.10 | 1.94809 | 0.00000 | 0.00000 | ||
1035 | 2022.05.22 23:00 | modify | 355 | 0.10 | 1.94809 | 1.92409 | 1.97009 | ||
1036 | 2022.05.23 00:00 | close | 326 | 0.10 | 1.94769 | 1.98595 | 1.93995 | 89.72 | 19212.50 |
1037 | 2022.05.23 00:00 | buy | 356 | 0.10 | 1.94769 | 0.00000 | 0.00000 | ||
1038 | 2022.05.23 00:00 | modify | 356 | 0.10 | 1.94769 | 1.92369 | 1.96969 | ||
1039 | 2022.05.23 00:20 | t/p | 327 | 0.10 | 1.94390 | 1.98990 | 1.94390 | 138.29 | 19350.79 |
1040 | 2022.05.23 00:35 | t/p | 333 | 0.10 | 1.94258 | 1.98858 | 1.94258 | 138.26 | 19489.05 |
1041 | 2022.05.23 00:35 | t/p | 334 | 0.10 | 1.94254 | 1.98854 | 1.94254 | 138.26 | 19627.30 |
1042 | 2022.05.23 00:38 | t/p | 331 | 0.10 | 1.94200 | 1.98800 | 1.94200 | 138.29 | 19765.60 |
1043 | 2022.05.23 01:00 | buy | 357 | 0.10 | 1.94263 | 0.00000 | 0.00000 | ||
1044 | 2022.05.23 01:00 | modify | 357 | 0.10 | 1.94263 | 1.91863 | 1.96463 | ||
1045 | 2022.05.23 01:40 | t/p | 329 | 0.10 | 1.94174 | 1.98774 | 1.94174 | 138.29 | 19903.89 |
1046 | 2022.05.23 01:44 | t/p | 332 | 0.10 | 1.94162 | 1.98762 | 1.94162 | 138.29 | 20042.19 |
1047 | 2022.05.23 02:00 | buy | 358 | 0.10 | 1.94356 | 0.00000 | 0.00000 | ||
1048 | 2022.05.23 02:00 | modify | 358 | 0.10 | 1.94356 | 1.91956 | 1.96556 | ||
1049 | 2022.05.23 03:00 | buy | 359 | 0.10 | 1.94193 | 0.00000 | 0.00000 | ||
1050 | 2022.05.23 03:00 | modify | 359 | 0.10 | 1.94193 | 1.91793 | 1.96393 | ||
1051 | 2022.05.23 03:07 | t/p | 328 | 0.10 | 1.94101 | 1.98701 | 1.94101 | 138.29 | 20180.48 |
1052 | 2022.05.23 04:00 | buy | 360 | 0.10 | 1.94385 | 0.00000 | 0.00000 | ||
1053 | 2022.05.23 04:00 | modify | 360 | 0.10 | 1.94385 | 1.91985 | 1.96585 | ||
1054 | 2022.05.23 05:00 | buy | 361 | 0.10 | 1.94379 | 0.00000 | 0.00000 | ||
1055 | 2022.05.23 05:00 | modify | 361 | 0.10 | 1.94379 | 1.91979 | 1.96579 | ||
1056 | 2022.05.23 06:00 | buy | 362 | 0.10 | 1.94172 | 0.00000 | 0.00000 | ||
1057 | 2022.05.23 06:00 | modify | 362 | 0.10 | 1.94172 | 1.91772 | 1.96372 | ||
1058 | 2022.05.23 07:00 | buy | 363 | 0.10 | 1.94240 | 0.00000 | 0.00000 | ||
1059 | 2022.05.23 07:00 | modify | 363 | 0.10 | 1.94240 | 1.91840 | 1.96440 | ||
1060 | 2022.05.23 08:00 | close | 330 | 0.10 | 1.94141 | 1.98599 | 1.93999 | 129.38 | 20309.87 |
1061 | 2022.05.23 08:00 | buy | 364 | 0.10 | 1.94141 | 0.00000 | 0.00000 | ||
1062 | 2022.05.23 08:00 | modify | 364 | 0.10 | 1.94141 | 1.91741 | 1.96341 | ||
1063 | 2022.05.23 09:00 | close | 335 | 0.10 | 1.94291 | 1.92634 | 1.97234 | -48.20 | 20261.67 |
1064 | 2022.05.23 09:00 | buy | 365 | 0.10 | 1.94351 | 0.00000 | 0.00000 | ||
1065 | 2022.05.23 09:00 | modify | 365 | 0.10 | 1.94351 | 1.91951 | 1.96551 | ||
1066 | 2022.05.23 10:00 | close | 336 | 0.10 | 1.94218 | 1.92536 | 1.97136 | -46.64 | 20215.03 |
1067 | 2022.05.23 10:00 | buy | 366 | 0.10 | 1.94278 | 0.00000 | 0.00000 | ||
1068 | 2022.05.23 10:00 | modify | 366 | 0.10 | 1.94278 | 1.91878 | 1.96478 | ||
1069 | 2022.05.23 10:47 | t/p | 341 | 0.10 | 1.93941 | 1.98541 | 1.93941 | 138.14 | 20353.17 |
1070 | 2022.05.23 10:58 | t/p | 342 | 0.10 | 1.93891 | 1.98491 | 1.93891 | 138.14 | 20491.32 |
1071 | 2022.05.23 11:00 | buy | 367 | 0.10 | 1.93890 | 0.00000 | 0.00000 | ||
1072 | 2022.05.23 11:00 | modify | 367 | 0.10 | 1.93890 | 1.91490 | 1.96090 | ||
1073 | 2022.05.23 12:00 | buy | 368 | 0.10 | 1.94248 | 0.00000 | 0.00000 | ||
1074 | 2022.05.23 12:00 | modify | 368 | 0.10 | 1.94248 | 1.91848 | 1.96448 | ||
1075 | 2022.05.23 13:00 | close | 337 | 0.10 | 1.94223 | 1.92748 | 1.97348 | -59.55 | 20431.77 |
1076 | 2022.05.23 13:00 | buy | 369 | 0.10 | 1.94283 | 0.00000 | 0.00000 | ||
1077 | 2022.05.23 13:00 | modify | 369 | 0.10 | 1.94283 | 1.91883 | 1.96483 | ||
1078 | 2022.05.24 01:00 | close | 338 | 0.10 | 1.95122 | 1.92712 | 1.97312 | -1.61 | 20430.15 |
1079 | 2022.05.24 01:00 | sell | 370 | 0.10 | 1.95122 | 0.00000 | 0.00000 | ||
1080 | 2022.05.24 01:00 | modify | 370 | 0.10 | 1.95122 | 1.97522 | 1.92922 | ||
1081 | 2022.05.24 02:00 | close | 339 | 0.10 | 1.95212 | 1.98236 | 1.93636 | 39.38 | 20469.54 |
1082 | 2022.05.24 02:00 | sell | 371 | 0.10 | 1.95152 | 0.00000 | 0.00000 | ||
1083 | 2022.05.24 02:00 | modify | 371 | 0.10 | 1.95152 | 1.97552 | 1.92952 | ||
1084 | 2022.05.24 03:00 | close | 340 | 0.10 | 1.95185 | 1.98278 | 1.93678 | 43.71 | 20513.25 |
1085 | 2022.05.24 03:00 | sell | 372 | 0.10 | 1.95125 | 0.00000 | 0.00000 | ||
1086 | 2022.05.24 03:00 | modify | 372 | 0.10 | 1.95125 | 1.97525 | 1.92925 | ||
1087 | 2022.05.24 04:00 | close | 343 | 0.10 | 1.95136 | 1.98308 | 1.93708 | 48.56 | 20561.82 |
1088 | 2022.05.24 04:00 | sell | 373 | 0.10 | 1.95076 | 0.00000 | 0.00000 | ||
1089 | 2022.05.24 04:00 | modify | 373 | 0.10 | 1.95076 | 1.97476 | 1.92876 | ||
1090 | 2022.05.24 05:00 | close | 344 | 0.10 | 1.95297 | 1.98025 | 1.93425 | 20.70 | 20582.52 |
1091 | 2022.05.24 05:00 | sell | 374 | 0.10 | 1.95237 | 0.00000 | 0.00000 | ||
1092 | 2022.05.24 05:00 | modify | 374 | 0.10 | 1.95237 | 1.97637 | 1.93037 | ||
1093 | 2022.05.24 06:00 | close | 345 | 0.10 | 1.95117 | 1.92636 | 1.97236 | 4.31 | 20586.82 |
1094 | 2022.05.24 06:00 | sell | 375 | 0.10 | 1.95117 | 0.00000 | 0.00000 | ||
1095 | 2022.05.24 06:00 | modify | 375 | 0.10 | 1.95117 | 1.97517 | 1.92917 | ||
1096 | 2022.05.24 07:00 | close | 346 | 0.10 | 1.95377 | 1.92508 | 1.97108 | 28.51 | 20615.33 |
1097 | 2022.05.24 07:00 | sell | 376 | 0.10 | 1.95377 | 0.00000 | 0.00000 | ||
1098 | 2022.05.24 07:00 | modify | 376 | 0.10 | 1.95377 | 1.97777 | 1.93177 | ||
1099 | 2022.05.24 08:00 | close | 347 | 0.10 | 1.94917 | 1.92500 | 1.97100 | 0.32 | 20615.65 |
1100 | 2022.05.24 08:00 | sell | 377 | 0.10 | 1.94917 | 0.00000 | 0.00000 | ||
1101 | 2022.05.24 08:00 | modify | 377 | 0.10 | 1.94917 | 1.97317 | 1.92717 | ||
1102 | 2022.05.24 19:00 | close | 348 | 0.10 | 1.94063 | 1.92400 | 1.97000 | -46.71 | 20568.93 |
1103 | 2022.05.24 19:00 | buy | 378 | 0.10 | 1.94123 | 0.00000 | 0.00000 | ||
1104 | 2022.05.24 19:00 | modify | 378 | 0.10 | 1.94123 | 1.91723 | 1.96323 | ||
1105 | 2022.05.24 20:00 | close | 349 | 0.10 | 1.93942 | 1.92454 | 1.97054 | -57.62 | 20511.31 |
1106 | 2022.05.24 20:00 | buy | 379 | 0.10 | 1.94002 | 0.00000 | 0.00000 | ||
1107 | 2022.05.24 20:00 | modify | 379 | 0.10 | 1.94002 | 1.91602 | 1.96202 | ||
1108 | 2022.05.25 02:02 | t/p | 354 | 0.10 | 1.93210 | 1.97810 | 1.93210 | 138.18 | 20649.49 |
1109 | 2022.05.25 02:04 | t/p | 376 | 0.10 | 1.93177 | 1.97777 | 1.93177 | 138.11 | 20787.60 |
1110 | 2022.05.25 02:06 | t/p | 374 | 0.10 | 1.93037 | 1.97637 | 1.93037 | 138.11 | 20925.70 |
1111 | 2022.05.25 02:06 | t/p | 371 | 0.10 | 1.92952 | 1.97552 | 1.92952 | 138.11 | 21063.81 |
1112 | 2022.05.25 02:06 | t/p | 372 | 0.10 | 1.92925 | 1.97525 | 1.92925 | 138.12 | 21201.93 |
1113 | 2022.05.25 02:06 | t/p | 370 | 0.10 | 1.92922 | 1.97522 | 1.92922 | 138.12 | 21340.05 |
1114 | 2022.05.25 02:06 | t/p | 375 | 0.10 | 1.92917 | 1.97517 | 1.92917 | 138.11 | 21478.15 |
1115 | 2022.05.25 02:07 | t/p | 373 | 0.10 | 1.92876 | 1.97476 | 1.92876 | 138.11 | 21616.26 |
1116 | 2022.05.25 03:25 | t/p | 377 | 0.10 | 1.92717 | 1.97317 | 1.92717 | 138.11 | 21754.37 |
1117 | 2022.05.25 03:38 | s/l | 351 | 0.10 | 1.92568 | 1.92568 | 1.97168 | -150.80 | 21603.57 |
1118 | 2022.05.25 03:38 | s/l | 353 | 0.10 | 1.92519 | 1.92519 | 1.97119 | -150.81 | 21452.77 |
1119 | 2022.05.25 09:00 | sell | 380 | 0.10 | 1.93515 | 0.00000 | 0.00000 | ||
1120 | 2022.05.25 09:00 | modify | 380 | 0.10 | 1.93515 | 1.95915 | 1.91315 | ||
1121 | 2022.05.25 10:00 | sell | 381 | 0.10 | 1.93255 | 0.00000 | 0.00000 | ||
1122 | 2022.05.25 10:00 | modify | 381 | 0.10 | 1.93255 | 1.95655 | 1.91055 | ||
1123 | 2022.05.25 11:00 | sell | 382 | 0.10 | 1.93416 | 0.00000 | 0.00000 | ||
1124 | 2022.05.25 11:00 | modify | 382 | 0.10 | 1.93416 | 1.95816 | 1.91216 | ||
1125 | 2022.05.25 12:00 | sell | 383 | 0.10 | 1.93588 | 0.00000 | 0.00000 | ||
1126 | 2022.05.25 12:00 | modify | 383 | 0.10 | 1.93588 | 1.95988 | 1.91388 | ||
1127 | 2022.05.25 13:00 | sell | 384 | 0.10 | 1.93909 | 0.00000 | 0.00000 | ||
1128 | 2022.05.25 13:00 | modify | 384 | 0.10 | 1.93909 | 1.96309 | 1.91709 | ||
1129 | 2022.05.25 14:00 | sell | 385 | 0.10 | 1.94092 | 0.00000 | 0.00000 | ||
1130 | 2022.05.25 14:00 | modify | 385 | 0.10 | 1.94092 | 1.96492 | 1.91892 | ||
1131 | 2022.05.25 15:00 | sell | 386 | 0.10 | 1.93986 | 0.00000 | 0.00000 | ||
1132 | 2022.05.25 15:00 | modify | 386 | 0.10 | 1.93986 | 1.96386 | 1.91786 | ||
1133 | 2022.05.25 16:00 | sell | 387 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
1134 | 2022.05.25 16:00 | modify | 387 | 0.10 | 1.94119 | 1.96519 | 1.91919 | ||
1135 | 2022.05.25 17:00 | sell | 388 | 0.10 | 1.94133 | 0.00000 | 0.00000 | ||
1136 | 2022.05.25 17:00 | modify | 388 | 0.10 | 1.94133 | 1.96533 | 1.91933 | ||
1137 | 2022.05.25 18:00 | sell | 389 | 0.10 | 1.94170 | 0.00000 | 0.00000 | ||
1138 | 2022.05.25 18:00 | modify | 389 | 0.10 | 1.94170 | 1.96570 | 1.91970 | ||
1139 | 2022.05.25 19:00 | sell | 390 | 0.10 | 1.94224 | 0.00000 | 0.00000 | ||
1140 | 2022.05.25 19:00 | modify | 390 | 0.10 | 1.94224 | 1.96624 | 1.92024 | ||
1141 | 2022.05.25 20:00 | close | 350 | 0.10 | 1.94039 | 1.92374 | 1.96974 | -46.96 | 21405.81 |
1142 | 2022.05.25 20:00 | sell | 391 | 0.10 | 1.94039 | 0.00000 | 0.00000 | ||
1143 | 2022.05.25 20:00 | modify | 391 | 0.10 | 1.94039 | 1.96439 | 1.91839 | ||
1144 | 2022.05.25 23:00 | close | 352 | 0.10 | 1.94124 | 1.92442 | 1.97042 | -45.91 | 21359.90 |
1145 | 2022.05.25 23:00 | sell | 392 | 0.10 | 1.94124 | 0.00000 | 0.00000 | ||
1146 | 2022.05.25 23:00 | modify | 392 | 0.10 | 1.94124 | 1.96524 | 1.91924 | ||
1147 | 2022.05.26 00:00 | close | 355 | 0.10 | 1.94198 | 1.92409 | 1.97009 | -40.34 | 21319.56 |
1148 | 2022.05.26 00:00 | sell | 393 | 0.10 | 1.94198 | 0.00000 | 0.00000 | ||
1149 | 2022.05.26 00:00 | modify | 393 | 0.10 | 1.94198 | 1.96598 | 1.91998 | ||
1150 | 2022.05.26 02:00 | close | 356 | 0.10 | 1.94474 | 1.92369 | 1.96969 | -20.26 | 21299.30 |
1151 | 2022.05.26 02:00 | sell | 394 | 0.10 | 1.94474 | 0.00000 | 0.00000 | ||
1152 | 2022.05.26 02:00 | modify | 394 | 0.10 | 1.94474 | 1.96874 | 1.92274 | ||
1153 | 2022.05.26 03:00 | close | 357 | 0.10 | 1.94341 | 1.91863 | 1.96463 | 3.01 | 21302.31 |
1154 | 2022.05.26 03:00 | sell | 395 | 0.10 | 1.94341 | 0.00000 | 0.00000 | ||
1155 | 2022.05.26 03:00 | modify | 395 | 0.10 | 1.94341 | 1.96741 | 1.92141 | ||
1156 | 2022.05.26 04:00 | close | 358 | 0.10 | 1.94327 | 1.91956 | 1.96556 | -3.67 | 21298.64 |
1157 | 2022.05.26 04:00 | sell | 396 | 0.10 | 1.94327 | 0.00000 | 0.00000 | ||
1158 | 2022.05.26 04:00 | modify | 396 | 0.10 | 1.94327 | 1.96727 | 1.92127 | ||
1159 | 2022.05.26 05:00 | close | 359 | 0.10 | 1.94578 | 1.91793 | 1.96393 | 22.15 | 21320.79 |
1160 | 2022.05.26 05:00 | sell | 397 | 0.10 | 1.94578 | 0.00000 | 0.00000 | ||
1161 | 2022.05.26 05:00 | modify | 397 | 0.10 | 1.94578 | 1.96978 | 1.92378 | ||
1162 | 2022.05.26 06:00 | close | 360 | 0.10 | 1.94605 | 1.91985 | 1.96585 | 11.86 | 21332.65 |
1163 | 2022.05.26 06:00 | sell | 398 | 0.10 | 1.94605 | 0.00000 | 0.00000 | ||
1164 | 2022.05.26 06:00 | modify | 398 | 0.10 | 1.94605 | 1.97005 | 1.92405 | ||
1165 | 2022.05.26 07:00 | close | 361 | 0.10 | 1.94415 | 1.91979 | 1.96579 | 0.38 | 21333.03 |
1166 | 2022.05.26 07:00 | sell | 399 | 0.10 | 1.94415 | 0.00000 | 0.00000 | ||
1167 | 2022.05.26 07:00 | modify | 399 | 0.10 | 1.94415 | 1.96815 | 1.92215 | ||
1168 | 2022.05.26 11:00 | close | 362 | 0.10 | 1.94883 | 1.91772 | 1.96372 | 42.48 | 21375.51 |
1169 | 2022.05.26 11:00 | sell | 400 | 0.10 | 1.94883 | 0.00000 | 0.00000 | ||
1170 | 2022.05.26 11:00 | modify | 400 | 0.10 | 1.94883 | 1.97283 | 1.92683 | ||
1171 | 2022.05.26 12:00 | close | 363 | 0.10 | 1.94604 | 1.91840 | 1.96440 | 20.84 | 21396.35 |
1172 | 2022.05.26 12:00 | sell | 401 | 0.10 | 1.94604 | 0.00000 | 0.00000 | ||
1173 | 2022.05.26 12:00 | modify | 401 | 0.10 | 1.94604 | 1.97004 | 1.92404 | ||
1174 | 2022.05.26 16:00 | close | 364 | 0.10 | 1.94650 | 1.91741 | 1.96341 | 29.89 | 21426.24 |
1175 | 2022.05.26 16:00 | sell | 402 | 0.10 | 1.94650 | 0.00000 | 0.00000 | ||
1176 | 2022.05.26 16:00 | modify | 402 | 0.10 | 1.94650 | 1.97050 | 1.92450 | ||
1177 | 2022.05.27 08:00 | close | 365 | 0.10 | 1.93817 | 1.91951 | 1.96551 | -35.53 | 21390.71 |
1178 | 2022.05.27 08:00 | buy | 403 | 0.10 | 1.93877 | 0.00000 | 0.00000 | ||
1179 | 2022.05.27 08:00 | modify | 403 | 0.10 | 1.93877 | 1.91477 | 1.96077 | ||
1180 | 2022.05.27 09:00 | close | 366 | 0.10 | 1.93399 | 1.91878 | 1.96478 | -57.05 | 21333.65 |
1181 | 2022.05.27 09:00 | buy | 404 | 0.10 | 1.93459 | 0.00000 | 0.00000 | ||
1182 | 2022.05.27 09:00 | modify | 404 | 0.10 | 1.93459 | 1.91059 | 1.95659 | ||
1183 | 2022.05.27 10:00 | close | 367 | 0.10 | 1.93255 | 1.91490 | 1.96090 | -41.84 | 21291.81 |
1184 | 2022.05.27 10:00 | buy | 405 | 0.10 | 1.93315 | 0.00000 | 0.00000 | ||
1185 | 2022.05.27 10:00 | modify | 405 | 0.10 | 1.93315 | 1.90915 | 1.95515 | ||
1186 | 2022.05.27 11:00 | close | 368 | 0.10 | 1.93142 | 1.91848 | 1.96448 | -71.21 | 21220.60 |
1187 | 2022.05.27 11:00 | buy | 406 | 0.10 | 1.93202 | 0.00000 | 0.00000 | ||
1188 | 2022.05.27 11:00 | modify | 406 | 0.10 | 1.93202 | 1.90802 | 1.95402 | ||
1189 | 2022.05.27 12:00 | close | 369 | 0.10 | 1.93398 | 1.91883 | 1.96483 | -57.43 | 21163.17 |
1190 | 2022.05.27 12:00 | buy | 407 | 0.10 | 1.93458 | 0.00000 | 0.00000 | ||
1191 | 2022.05.27 12:00 | modify | 407 | 0.10 | 1.93458 | 1.91058 | 1.95658 | ||
1192 | 2022.05.27 13:00 | close | 378 | 0.10 | 1.93499 | 1.91723 | 1.96323 | -40.78 | 21122.39 |
1193 | 2022.05.27 13:00 | buy | 408 | 0.10 | 1.93559 | 0.00000 | 0.00000 | ||
1194 | 2022.05.27 13:00 | modify | 408 | 0.10 | 1.93559 | 1.91159 | 1.95759 | ||
1195 | 2022.05.27 14:00 | close | 379 | 0.10 | 1.93284 | 1.91602 | 1.96202 | -46.64 | 21075.75 |
1196 | 2022.05.27 14:00 | buy | 409 | 0.10 | 1.93344 | 0.00000 | 0.00000 | ||
1197 | 2022.05.27 14:00 | modify | 409 | 0.10 | 1.93344 | 1.90944 | 1.95544 | ||
1198 | 2022.05.27 15:00 | close | 380 | 0.10 | 1.93112 | 1.95915 | 1.91315 | 25.44 | 21101.19 |
1199 | 2022.05.27 15:00 | buy | 410 | 0.10 | 1.93112 | 0.00000 | 0.00000 | ||
1200 | 2022.05.27 15:00 | modify | 410 | 0.10 | 1.93112 | 1.90712 | 1.95312 | ||
1201 | 2022.05.27 16:00 | close | 381 | 0.10 | 1.93067 | 1.95655 | 1.91055 | 11.95 | 21113.14 |
1202 | 2022.05.27 16:00 | buy | 411 | 0.10 | 1.93067 | 0.00000 | 0.00000 | ||
1203 | 2022.05.27 16:00 | modify | 411 | 0.10 | 1.93067 | 1.90667 | 1.95267 | ||
1204 | 2022.05.27 17:00 | close | 382 | 0.10 | 1.93237 | 1.95816 | 1.91216 | 11.39 | 21124.53 |
1205 | 2022.05.27 17:00 | buy | 412 | 0.10 | 1.93237 | 0.00000 | 0.00000 | ||
1206 | 2022.05.27 17:00 | modify | 412 | 0.10 | 1.93237 | 1.90837 | 1.95437 | ||
1207 | 2022.05.27 18:00 | close | 383 | 0.10 | 1.93218 | 1.95988 | 1.91388 | 23.37 | 21147.89 |
1208 | 2022.05.27 18:00 | buy | 413 | 0.10 | 1.93218 | 0.00000 | 0.00000 | ||
1209 | 2022.05.27 18:00 | modify | 413 | 0.10 | 1.93218 | 1.90818 | 1.95418 | ||
1210 | 2022.05.27 19:00 | close | 384 | 0.10 | 1.93270 | 1.96309 | 1.91709 | 40.25 | 21188.14 |
1211 | 2022.05.27 19:00 | buy | 414 | 0.10 | 1.93270 | 0.00000 | 0.00000 | ||
1212 | 2022.05.27 19:00 | modify | 414 | 0.10 | 1.93270 | 1.90870 | 1.95470 | ||
1213 | 2022.05.27 20:00 | close | 385 | 0.10 | 1.93194 | 1.96492 | 1.91892 | 56.50 | 21244.64 |
1214 | 2022.05.27 20:00 | buy | 415 | 0.10 | 1.93194 | 0.00000 | 0.00000 | ||
1215 | 2022.05.27 20:00 | modify | 415 | 0.10 | 1.93194 | 1.90794 | 1.95394 | ||
1216 | 2022.05.30 07:00 | close | 386 | 0.10 | 1.93091 | 1.96386 | 1.91786 | 56.36 | 21301.00 |
1217 | 2022.05.30 07:00 | buy | 416 | 0.10 | 1.93091 | 0.00000 | 0.00000 | ||
1218 | 2022.05.30 07:00 | modify | 416 | 0.10 | 1.93091 | 1.90691 | 1.95291 | ||
1219 | 2022.05.30 20:00 | close | 387 | 0.10 | 1.92996 | 1.96519 | 1.91919 | 70.67 | 21371.67 |
1220 | 2022.05.30 20:00 | buy | 417 | 0.10 | 1.92996 | 0.00000 | 0.00000 | ||
1221 | 2022.05.30 20:00 | modify | 417 | 0.10 | 1.92996 | 1.90596 | 1.95196 | ||
1222 | 2022.05.30 22:00 | close | 388 | 0.10 | 1.92949 | 1.96533 | 1.91933 | 74.50 | 21446.17 |
1223 | 2022.05.30 22:00 | buy | 418 | 0.10 | 1.92949 | 0.00000 | 0.00000 | ||
1224 | 2022.05.30 22:00 | modify | 418 | 0.10 | 1.92949 | 1.90549 | 1.95149 | ||
1225 | 2022.05.30 23:00 | close | 389 | 0.10 | 1.93006 | 1.96570 | 1.91970 | 73.24 | 21519.40 |
1226 | 2022.05.30 23:00 | buy | 419 | 0.10 | 1.93006 | 0.00000 | 0.00000 | ||
1227 | 2022.05.30 23:00 | modify | 419 | 0.10 | 1.93006 | 1.90606 | 1.95206 | ||
1228 | 2022.05.31 00:00 | close | 390 | 0.10 | 1.92908 | 1.96624 | 1.92024 | 82.81 | 21602.22 |
1229 | 2022.05.31 00:00 | buy | 420 | 0.10 | 1.92908 | 0.00000 | 0.00000 | ||
1230 | 2022.05.31 00:00 | modify | 420 | 0.10 | 1.92908 | 1.90508 | 1.95108 | ||
1231 | 2022.05.31 01:00 | close | 391 | 0.10 | 1.93017 | 1.96439 | 1.91839 | 64.36 | 21666.58 |
1232 | 2022.05.31 01:00 | buy | 421 | 0.10 | 1.93017 | 0.00000 | 0.00000 | ||
1233 | 2022.05.31 01:00 | modify | 421 | 0.10 | 1.93017 | 1.90617 | 1.95217 | ||
1234 | 2022.05.31 04:00 | close | 392 | 0.10 | 1.92933 | 1.96524 | 1.91924 | 74.96 | 21741.55 |
1235 | 2022.05.31 04:00 | buy | 422 | 0.10 | 1.92933 | 0.00000 | 0.00000 | ||
1236 | 2022.05.31 04:00 | modify | 422 | 0.10 | 1.92933 | 1.90533 | 1.95133 | ||
1237 | 2022.05.31 05:00 | close | 393 | 0.10 | 1.92881 | 1.96598 | 1.91998 | 82.77 | 21824.32 |
1238 | 2022.05.31 05:00 | buy | 423 | 0.10 | 1.92881 | 0.00000 | 0.00000 | ||
1239 | 2022.05.31 05:00 | modify | 423 | 0.10 | 1.92881 | 1.90481 | 1.95081 | ||
1240 | 2022.05.31 06:00 | close | 394 | 0.10 | 1.92957 | 1.96874 | 1.92274 | 95.32 | 21919.64 |
1241 | 2022.05.31 06:00 | buy | 424 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
1242 | 2022.05.31 06:00 | modify | 424 | 0.10 | 1.92957 | 1.90557 | 1.95157 | ||
1243 | 2022.05.31 06:27 | t/p | 400 | 0.10 | 1.92683 | 1.97283 | 1.92683 | 138.18 | 22057.82 |
1244 | 2022.05.31 07:00 | buy | 425 | 0.10 | 1.93032 | 0.00000 | 0.00000 | ||
1245 | 2022.05.31 07:00 | modify | 425 | 0.10 | 1.93032 | 1.90632 | 1.95232 | ||
1246 | 2022.05.31 08:00 | close | 395 | 0.10 | 1.93196 | 1.96741 | 1.92141 | 71.97 | 22129.80 |
1247 | 2022.05.31 08:00 | buy | 426 | 0.10 | 1.93196 | 0.00000 | 0.00000 | ||
1248 | 2022.05.31 08:00 | modify | 426 | 0.10 | 1.93196 | 1.90796 | 1.95396 | ||
1249 | 2022.05.31 09:00 | close | 396 | 0.10 | 1.93359 | 1.96727 | 1.92127 | 60.86 | 22190.66 |
1250 | 2022.05.31 09:00 | buy | 427 | 0.10 | 1.93359 | 0.00000 | 0.00000 | ||
1251 | 2022.05.31 09:00 | modify | 427 | 0.10 | 1.93359 | 1.90959 | 1.95559 | ||
1252 | 2022.05.31 23:00 | close | 397 | 0.10 | 1.93452 | 1.96978 | 1.92378 | 70.78 | 22261.44 |
1253 | 2022.05.31 23:00 | buy | 428 | 0.10 | 1.93452 | 0.00000 | 0.00000 | ||
1254 | 2022.05.31 23:00 | modify | 428 | 0.10 | 1.93452 | 1.91052 | 1.95652 | ||
1255 | 2022.06.01 01:00 | close | 398 | 0.10 | 1.93315 | 1.97005 | 1.92405 | 81.11 | 22342.55 |
1256 | 2022.06.01 01:00 | buy | 429 | 0.10 | 1.93315 | 0.00000 | 0.00000 | ||
1257 | 2022.06.01 01:00 | modify | 429 | 0.10 | 1.93315 | 1.90915 | 1.95515 | ||
1258 | 2022.06.01 02:00 | close | 399 | 0.10 | 1.93301 | 1.96815 | 1.92215 | 70.07 | 22412.62 |
1259 | 2022.06.01 02:00 | buy | 430 | 0.10 | 1.93301 | 0.00000 | 0.00000 | ||
1260 | 2022.06.01 02:00 | modify | 430 | 0.10 | 1.93301 | 1.90901 | 1.95501 | ||
1261 | 2022.06.01 03:00 | close | 401 | 0.10 | 1.93450 | 1.97004 | 1.92404 | 72.58 | 22485.20 |
1262 | 2022.06.01 03:00 | buy | 431 | 0.10 | 1.93450 | 0.00000 | 0.00000 | ||
1263 | 2022.06.01 03:00 | modify | 431 | 0.10 | 1.93450 | 1.91050 | 1.95650 | ||
1264 | 2022.06.01 05:00 | close | 402 | 0.10 | 1.93859 | 1.97050 | 1.92450 | 49.79 | 22534.99 |
1265 | 2022.06.01 05:00 | sell | 432 | 0.10 | 1.93799 | 0.00000 | 0.00000 | ||
1266 | 2022.06.01 05:00 | modify | 432 | 0.10 | 1.93799 | 1.96199 | 1.91599 | ||
1267 | 2022.06.01 06:00 | close | 403 | 0.10 | 1.93836 | 1.91477 | 1.96077 | -3.68 | 22531.31 |
1268 | 2022.06.01 06:00 | sell | 433 | 0.10 | 1.93836 | 0.00000 | 0.00000 | ||
1269 | 2022.06.01 06:00 | modify | 433 | 0.10 | 1.93836 | 1.96236 | 1.91636 | ||
1270 | 2022.06.01 07:00 | close | 404 | 0.10 | 1.93942 | 1.91059 | 1.95659 | 29.00 | 22560.32 |
1271 | 2022.06.01 07:00 | sell | 434 | 0.10 | 1.93942 | 0.00000 | 0.00000 | ||
1272 | 2022.06.01 07:00 | modify | 434 | 0.10 | 1.93942 | 1.96342 | 1.91742 | ||
1273 | 2022.06.01 08:00 | close | 405 | 0.10 | 1.93580 | 1.90915 | 1.95515 | 15.40 | 22575.72 |
1274 | 2022.06.01 08:00 | sell | 435 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
1275 | 2022.06.01 08:00 | modify | 435 | 0.10 | 1.93580 | 1.95980 | 1.91380 | ||
1276 | 2022.06.01 14:00 | close | 406 | 0.10 | 1.92227 | 1.90802 | 1.95402 | -61.93 | 22513.79 |
1277 | 2022.06.01 14:00 | buy | 436 | 0.10 | 1.92287 | 0.00000 | 0.00000 | ||
1278 | 2022.06.01 14:00 | modify | 436 | 0.10 | 1.92287 | 1.89887 | 1.94487 | ||
1279 | 2022.06.01 15:00 | close | 407 | 0.10 | 1.92508 | 1.91058 | 1.95658 | -60.38 | 22453.42 |
1280 | 2022.06.01 15:00 | buy | 437 | 0.10 | 1.92568 | 0.00000 | 0.00000 | ||
1281 | 2022.06.01 15:00 | modify | 437 | 0.10 | 1.92568 | 1.90168 | 1.94768 | ||
1282 | 2022.06.01 16:00 | close | 408 | 0.10 | 1.92744 | 1.91159 | 1.95759 | -51.95 | 22401.47 |
1283 | 2022.06.01 16:00 | buy | 438 | 0.10 | 1.92804 | 0.00000 | 0.00000 | ||
1284 | 2022.06.01 16:00 | modify | 438 | 0.10 | 1.92804 | 1.90404 | 1.95004 | ||
1285 | 2022.06.01 17:00 | close | 409 | 0.10 | 1.92579 | 1.90944 | 1.95544 | -48.84 | 22352.64 |
1286 | 2022.06.01 17:00 | buy | 439 | 0.10 | 1.92639 | 0.00000 | 0.00000 | ||
1287 | 2022.06.01 17:00 | modify | 439 | 0.10 | 1.92639 | 1.90239 | 1.94839 | ||
1288 | 2022.06.01 18:00 | close | 410 | 0.10 | 1.92512 | 1.90712 | 1.95312 | -38.55 | 22314.09 |
1289 | 2022.06.01 18:00 | buy | 440 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
1290 | 2022.06.01 18:00 | modify | 440 | 0.10 | 1.92572 | 1.90172 | 1.94772 | ||
1291 | 2022.06.01 19:00 | close | 411 | 0.10 | 1.92470 | 1.90667 | 1.95267 | -38.36 | 22275.73 |
1292 | 2022.06.01 19:00 | buy | 441 | 0.10 | 1.92530 | 0.00000 | 0.00000 | ||
1293 | 2022.06.01 19:00 | modify | 441 | 0.10 | 1.92530 | 1.90130 | 1.94730 | ||
1294 | 2022.06.01 20:00 | close | 412 | 0.10 | 1.92496 | 1.90837 | 1.95437 | -47.33 | 22228.41 |
1295 | 2022.06.01 20:00 | buy | 442 | 0.10 | 1.92556 | 0.00000 | 0.00000 | ||
1296 | 2022.06.01 20:00 | modify | 442 | 0.10 | 1.92556 | 1.90156 | 1.94756 | ||
1297 | 2022.06.01 22:00 | close | 413 | 0.10 | 1.92453 | 1.90818 | 1.95418 | -48.84 | 22179.57 |
1298 | 2022.06.01 22:00 | buy | 443 | 0.10 | 1.92513 | 0.00000 | 0.00000 | ||
1299 | 2022.06.01 22:00 | modify | 443 | 0.10 | 1.92513 | 1.90113 | 1.94713 | ||
1300 | 2022.06.01 23:00 | close | 414 | 0.10 | 1.92512 | 1.90870 | 1.95470 | -48.40 | 22131.18 |
1301 | 2022.06.01 23:00 | buy | 444 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
1302 | 2022.06.01 23:00 | modify | 444 | 0.10 | 1.92572 | 1.90172 | 1.94772 | ||
1303 | 2022.06.02 09:00 | close | 415 | 0.10 | 1.92831 | 1.90794 | 1.95394 | -24.87 | 22106.30 |
1304 | 2022.06.02 09:00 | sell | 445 | 0.10 | 1.92831 | 0.00000 | 0.00000 | ||
1305 | 2022.06.02 09:00 | modify | 445 | 0.10 | 1.92831 | 1.95231 | 1.90631 | ||
1306 | 2022.06.02 14:00 | close | 416 | 0.10 | 1.92089 | 1.90691 | 1.95291 | -64.36 | 22041.94 |
1307 | 2022.06.02 14:00 | buy | 446 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
1308 | 2022.06.02 14:00 | modify | 446 | 0.10 | 1.92149 | 1.89749 | 1.94349 | ||
1309 | 2022.06.02 15:00 | close | 417 | 0.10 | 1.91875 | 1.90596 | 1.95196 | -71.78 | 21970.16 |
1310 | 2022.06.02 15:00 | buy | 447 | 0.10 | 1.91935 | 0.00000 | 0.00000 | ||
1311 | 2022.06.02 15:00 | modify | 447 | 0.10 | 1.91935 | 1.89535 | 1.94135 | ||
1312 | 2022.06.02 15:14 | t/p | 434 | 0.10 | 1.91742 | 1.96342 | 1.91742 | 138.18 | 22108.34 |
1313 | 2022.06.02 15:41 | t/p | 433 | 0.10 | 1.91636 | 1.96236 | 1.91636 | 138.18 | 22246.53 |
1314 | 2022.06.02 15:43 | t/p | 432 | 0.10 | 1.91599 | 1.96199 | 1.91599 | 138.19 | 22384.72 |
1315 | 2022.06.02 16:00 | buy | 448 | 0.10 | 1.91725 | 0.00000 | 0.00000 | ||
1316 | 2022.06.02 16:00 | modify | 448 | 0.10 | 1.91725 | 1.89325 | 1.93925 | ||
1317 | 2022.06.02 17:00 | buy | 449 | 0.10 | 1.91933 | 0.00000 | 0.00000 | ||
1318 | 2022.06.02 17:00 | modify | 449 | 0.10 | 1.91933 | 1.89533 | 1.94133 | ||
1319 | 2022.06.02 18:00 | buy | 450 | 0.10 | 1.91781 | 0.00000 | 0.00000 | ||
1320 | 2022.06.02 18:00 | modify | 450 | 0.10 | 1.91781 | 1.89381 | 1.93981 | ||
1321 | 2022.06.02 19:00 | close | 418 | 0.10 | 1.91635 | 1.90549 | 1.95149 | -83.82 | 22300.90 |
1322 | 2022.06.02 19:00 | buy | 451 | 0.10 | 1.91695 | 0.00000 | 0.00000 | ||
1323 | 2022.06.02 19:00 | modify | 451 | 0.10 | 1.91695 | 1.89295 | 1.93895 | ||
1324 | 2022.06.02 20:00 | close | 419 | 0.10 | 1.91626 | 1.90606 | 1.95206 | -87.93 | 22212.97 |
1325 | 2022.06.02 20:00 | buy | 452 | 0.10 | 1.91686 | 0.00000 | 0.00000 | ||
1326 | 2022.06.02 20:00 | modify | 452 | 0.10 | 1.91686 | 1.89286 | 1.93886 | ||
1327 | 2022.06.02 23:00 | close | 420 | 0.10 | 1.91664 | 1.90508 | 1.95108 | -79.08 | 22133.89 |
1328 | 2022.06.02 23:00 | buy | 453 | 0.10 | 1.91724 | 0.00000 | 0.00000 | ||
1329 | 2022.06.02 23:00 | modify | 453 | 0.10 | 1.91724 | 1.89324 | 1.93924 | ||
1330 | 2022.06.03 00:00 | close | 421 | 0.10 | 1.91718 | 1.90617 | 1.95217 | -82.88 | 22051.01 |
1331 | 2022.06.03 00:00 | buy | 454 | 0.10 | 1.91778 | 0.00000 | 0.00000 | ||
1332 | 2022.06.03 00:00 | modify | 454 | 0.10 | 1.91778 | 1.89378 | 1.93978 | ||
1333 | 2022.06.03 01:00 | close | 422 | 0.10 | 1.91642 | 1.90533 | 1.95133 | -82.38 | 21968.63 |
1334 | 2022.06.03 01:00 | buy | 455 | 0.10 | 1.91702 | 0.00000 | 0.00000 | ||
1335 | 2022.06.03 01:00 | modify | 455 | 0.10 | 1.91702 | 1.89302 | 1.93902 | ||
1336 | 2022.06.03 02:00 | close | 423 | 0.10 | 1.91842 | 1.90481 | 1.95081 | -66.66 | 21901.97 |
1337 | 2022.06.03 02:00 | buy | 456 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
1338 | 2022.06.03 02:00 | modify | 456 | 0.10 | 1.91902 | 1.89502 | 1.94102 | ||
1339 | 2022.06.03 04:00 | close | 424 | 0.10 | 1.91731 | 1.90557 | 1.95157 | -78.33 | 21823.64 |
1340 | 2022.06.03 04:00 | buy | 457 | 0.10 | 1.91791 | 0.00000 | 0.00000 | ||
1341 | 2022.06.03 04:00 | modify | 457 | 0.10 | 1.91791 | 1.89391 | 1.93991 | ||
1342 | 2022.06.03 05:00 | close | 425 | 0.10 | 1.91776 | 1.90632 | 1.95232 | -80.20 | 21743.44 |
1343 | 2022.06.03 05:00 | buy | 458 | 0.10 | 1.91836 | 0.00000 | 0.00000 | ||
1344 | 2022.06.03 05:00 | modify | 458 | 0.10 | 1.91836 | 1.89436 | 1.94036 | ||
1345 | 2022.06.03 06:00 | close | 426 | 0.10 | 1.91672 | 1.90796 | 1.95396 | -96.91 | 21646.53 |
1346 | 2022.06.03 06:00 | buy | 459 | 0.10 | 1.91732 | 0.00000 | 0.00000 | ||
1347 | 2022.06.03 06:00 | modify | 459 | 0.10 | 1.91732 | 1.89332 | 1.93932 | ||
1348 | 2022.06.03 07:00 | close | 427 | 0.10 | 1.91763 | 1.90959 | 1.95559 | -101.40 | 21545.13 |
1349 | 2022.06.03 07:00 | buy | 460 | 0.10 | 1.91823 | 0.00000 | 0.00000 | ||
1350 | 2022.06.03 07:00 | modify | 460 | 0.10 | 1.91823 | 1.89423 | 1.94023 | ||
1351 | 2022.06.03 08:00 | close | 428 | 0.10 | 1.91784 | 1.91052 | 1.95652 | -105.89 | 21439.24 |
1352 | 2022.06.03 08:00 | buy | 461 | 0.10 | 1.91844 | 0.00000 | 0.00000 | ||
1353 | 2022.06.03 08:00 | modify | 461 | 0.10 | 1.91844 | 1.89444 | 1.94044 | ||
1354 | 2022.06.03 09:00 | close | 429 | 0.10 | 1.91809 | 1.90915 | 1.95515 | -95.42 | 21343.82 |
1355 | 2022.06.03 09:00 | buy | 462 | 0.10 | 1.91869 | 0.00000 | 0.00000 | ||
1356 | 2022.06.03 09:00 | modify | 462 | 0.10 | 1.91869 | 1.89469 | 1.94069 | ||
1357 | 2022.06.03 19:00 | close | 430 | 0.10 | 1.91912 | 1.90901 | 1.95501 | -88.12 | 21255.70 |
1358 | 2022.06.03 19:00 | buy | 463 | 0.10 | 1.91972 | 0.00000 | 0.00000 | ||
1359 | 2022.06.03 19:00 | modify | 463 | 0.10 | 1.91972 | 1.89572 | 1.94172 | ||
1360 | 2022.06.03 20:00 | close | 431 | 0.10 | 1.91911 | 1.91050 | 1.95650 | -97.48 | 21158.22 |
1361 | 2022.06.03 20:00 | buy | 464 | 0.10 | 1.91971 | 0.00000 | 0.00000 | ||
1362 | 2022.06.03 20:00 | modify | 464 | 0.10 | 1.91971 | 1.89571 | 1.94171 | ||
1363 | 2022.06.05 23:00 | close | 435 | 0.10 | 1.91961 | 1.95980 | 1.91380 | 101.76 | 21259.98 |
1364 | 2022.06.05 23:00 | buy | 465 | 0.10 | 1.91961 | 0.00000 | 0.00000 | ||
1365 | 2022.06.05 23:00 | modify | 465 | 0.10 | 1.91961 | 1.89561 | 1.94161 | ||
1366 | 2022.06.06 00:00 | close | 436 | 0.10 | 1.91925 | 1.89887 | 1.94487 | -24.44 | 21235.54 |
1367 | 2022.06.06 00:00 | buy | 466 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
1368 | 2022.06.06 00:00 | modify | 466 | 0.10 | 1.91985 | 1.89585 | 1.94185 | ||
1369 | 2022.06.06 01:00 | close | 437 | 0.10 | 1.91867 | 1.90168 | 1.94768 | -45.59 | 21189.95 |
1370 | 2022.06.06 01:00 | buy | 467 | 0.10 | 1.91927 | 0.00000 | 0.00000 | ||
1371 | 2022.06.06 01:00 | modify | 467 | 0.10 | 1.91927 | 1.89527 | 1.94127 | ||
1372 | 2022.06.06 02:00 | close | 438 | 0.10 | 1.91881 | 1.90404 | 1.95004 | -59.43 | 21130.52 |
1373 | 2022.06.06 02:00 | buy | 468 | 0.10 | 1.91941 | 0.00000 | 0.00000 | ||
1374 | 2022.06.06 02:00 | modify | 468 | 0.10 | 1.91941 | 1.89541 | 1.94141 | ||
1375 | 2022.06.06 03:00 | close | 439 | 0.10 | 1.91925 | 1.90239 | 1.94839 | -46.39 | 21084.13 |
1376 | 2022.06.06 03:00 | buy | 469 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
1377 | 2022.06.06 03:00 | modify | 469 | 0.10 | 1.91985 | 1.89585 | 1.94185 | ||
1378 | 2022.06.06 16:00 | close | 440 | 0.10 | 1.93001 | 1.90172 | 1.94772 | 24.89 | 21109.02 |
1379 | 2022.06.06 16:00 | sell | 470 | 0.10 | 1.93001 | 0.00000 | 0.00000 | ||
1380 | 2022.06.06 16:00 | modify | 470 | 0.10 | 1.93001 | 1.95401 | 1.90801 | ||
1381 | 2022.06.06 17:00 | close | 441 | 0.10 | 1.93003 | 1.90130 | 1.94730 | 27.64 | 21136.66 |
1382 | 2022.06.06 17:00 | sell | 471 | 0.10 | 1.93003 | 0.00000 | 0.00000 | ||
1383 | 2022.06.06 17:00 | modify | 471 | 0.10 | 1.93003 | 1.95403 | 1.90803 | ||
1384 | 2022.06.06 18:00 | close | 442 | 0.10 | 1.92945 | 1.90156 | 1.94756 | 22.40 | 21159.06 |
1385 | 2022.06.06 18:00 | sell | 472 | 0.10 | 1.92945 | 0.00000 | 0.00000 | ||
1386 | 2022.06.06 18:00 | modify | 472 | 0.10 | 1.92945 | 1.95345 | 1.90745 | ||
1387 | 2022.06.06 19:00 | close | 443 | 0.10 | 1.93164 | 1.90113 | 1.94713 | 38.74 | 21197.80 |
1388 | 2022.06.06 19:00 | sell | 473 | 0.10 | 1.93164 | 0.00000 | 0.00000 | ||
1389 | 2022.06.06 19:00 | modify | 473 | 0.10 | 1.93164 | 1.95564 | 1.90964 | ||
1390 | 2022.06.06 20:00 | close | 444 | 0.10 | 1.93001 | 1.90172 | 1.94772 | 24.89 | 21222.69 |
1391 | 2022.06.06 20:00 | sell | 474 | 0.10 | 1.93001 | 0.00000 | 0.00000 | ||
1392 | 2022.06.06 20:00 | modify | 474 | 0.10 | 1.93001 | 1.95401 | 1.90801 | ||
1393 | 2022.06.06 23:00 | close | 445 | 0.10 | 1.93096 | 1.95231 | 1.90631 | -16.56 | 21206.13 |
1394 | 2022.06.06 23:00 | sell | 475 | 0.10 | 1.93036 | 0.00000 | 0.00000 | ||
1395 | 2022.06.06 23:00 | modify | 475 | 0.10 | 1.93036 | 1.95436 | 1.90836 | ||
1396 | 2022.06.07 00:00 | close | 446 | 0.10 | 1.93121 | 1.89749 | 1.94349 | 59.51 | 21265.65 |
1397 | 2022.06.07 00:00 | sell | 476 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
1398 | 2022.06.07 00:00 | modify | 476 | 0.10 | 1.93121 | 1.95521 | 1.90921 | ||
1399 | 2022.06.07 01:00 | close | 447 | 0.10 | 1.93272 | 1.89535 | 1.94135 | 82.26 | 21347.91 |
1400 | 2022.06.07 01:00 | sell | 477 | 0.10 | 1.93272 | 0.00000 | 0.00000 | ||
1401 | 2022.06.07 01:00 | modify | 477 | 0.10 | 1.93272 | 1.95672 | 1.91072 | ||
1402 | 2022.06.07 02:00 | close | 448 | 0.10 | 1.93268 | 1.89325 | 1.93925 | 95.12 | 21443.04 |
1403 | 2022.06.07 02:00 | sell | 478 | 0.10 | 1.93268 | 0.00000 | 0.00000 | ||
1404 | 2022.06.07 02:00 | modify | 478 | 0.10 | 1.93268 | 1.95668 | 1.91068 | ||
1405 | 2022.06.07 03:00 | close | 449 | 0.10 | 1.93351 | 1.89533 | 1.94133 | 87.32 | 21530.36 |
1406 | 2022.06.07 03:00 | sell | 479 | 0.10 | 1.93351 | 0.00000 | 0.00000 | ||
1407 | 2022.06.07 03:00 | modify | 479 | 0.10 | 1.93351 | 1.95751 | 1.91151 | ||
1408 | 2022.06.07 04:00 | close | 450 | 0.10 | 1.93278 | 1.89381 | 1.93981 | 92.25 | 21622.61 |
1409 | 2022.06.07 04:00 | sell | 480 | 0.10 | 1.93278 | 0.00000 | 0.00000 | ||
1410 | 2022.06.07 04:00 | modify | 480 | 0.10 | 1.93278 | 1.95678 | 1.91078 | ||
1411 | 2022.06.07 06:00 | close | 451 | 0.10 | 1.93140 | 1.89295 | 1.93895 | 89.00 | 21711.62 |
1412 | 2022.06.07 06:00 | sell | 481 | 0.10 | 1.93140 | 0.00000 | 0.00000 | ||
1413 | 2022.06.07 06:00 | modify | 481 | 0.10 | 1.93140 | 1.95540 | 1.90940 | ||
1414 | 2022.06.07 08:00 | close | 452 | 0.10 | 1.93640 | 1.89286 | 1.93886 | 120.75 | 21832.37 |
1415 | 2022.06.07 08:00 | sell | 482 | 0.10 | 1.93640 | 0.00000 | 0.00000 | ||
1416 | 2022.06.07 08:00 | modify | 482 | 0.10 | 1.93640 | 1.96040 | 1.91440 | ||
1417 | 2022.06.07 08:04 | t/p | 455 | 0.10 | 1.93902 | 1.89302 | 1.93902 | 136.48 | 21968.85 |
1418 | 2022.06.07 08:05 | t/p | 453 | 0.10 | 1.93924 | 1.89324 | 1.93924 | 136.09 | 22104.94 |
1419 | 2022.06.07 08:05 | t/p | 459 | 0.10 | 1.93932 | 1.89332 | 1.93932 | 136.48 | 22241.42 |
1420 | 2022.06.07 08:05 | t/p | 454 | 0.10 | 1.93978 | 1.89378 | 1.93978 | 136.48 | 22377.89 |
1421 | 2022.06.07 08:05 | t/p | 457 | 0.10 | 1.93991 | 1.89391 | 1.93991 | 136.48 | 22514.37 |
1422 | 2022.06.07 08:05 | t/p | 460 | 0.10 | 1.94023 | 1.89423 | 1.94023 | 136.47 | 22650.83 |
1423 | 2022.06.07 09:00 | sell | 483 | 0.10 | 1.93605 | 0.00000 | 0.00000 | ||
1424 | 2022.06.07 09:00 | modify | 483 | 0.10 | 1.93605 | 1.96005 | 1.91405 | ||
1425 | 2022.06.07 10:00 | sell | 484 | 0.10 | 1.93695 | 0.00000 | 0.00000 | ||
1426 | 2022.06.07 10:00 | modify | 484 | 0.10 | 1.93695 | 1.96095 | 1.91495 | ||
1427 | 2022.06.07 11:00 | sell | 485 | 0.10 | 1.93757 | 0.00000 | 0.00000 | ||
1428 | 2022.06.07 11:00 | modify | 485 | 0.10 | 1.93757 | 1.96157 | 1.91557 | ||
1429 | 2022.06.07 11:46 | t/p | 458 | 0.10 | 1.94036 | 1.89436 | 1.94036 | 136.48 | 22787.31 |
1430 | 2022.06.07 11:47 | t/p | 461 | 0.10 | 1.94044 | 1.89444 | 1.94044 | 136.47 | 22923.78 |
1431 | 2022.06.07 11:49 | t/p | 462 | 0.10 | 1.94069 | 1.89469 | 1.94069 | 136.47 | 23060.24 |
1432 | 2022.06.07 11:51 | t/p | 456 | 0.10 | 1.94102 | 1.89502 | 1.94102 | 136.47 | 23196.71 |
1433 | 2022.06.07 11:51 | t/p | 467 | 0.10 | 1.94127 | 1.89527 | 1.94127 | 136.84 | 23333.55 |
1434 | 2022.06.07 11:53 | t/p | 468 | 0.10 | 1.94141 | 1.89541 | 1.94141 | 136.84 | 23470.38 |
1435 | 2022.06.07 11:54 | t/p | 465 | 0.10 | 1.94161 | 1.89561 | 1.94161 | 136.47 | 23606.85 |
1436 | 2022.06.07 11:54 | t/p | 464 | 0.10 | 1.94171 | 1.89571 | 1.94171 | 136.48 | 23743.33 |
1437 | 2022.06.07 11:54 | t/p | 463 | 0.10 | 1.94172 | 1.89572 | 1.94172 | 136.48 | 23879.80 |
1438 | 2022.06.07 11:55 | t/p | 466 | 0.10 | 1.94185 | 1.89585 | 1.94185 | 136.85 | 24016.65 |
1439 | 2022.06.07 11:55 | t/p | 469 | 0.10 | 1.94185 | 1.89585 | 1.94185 | 136.85 | 24153.50 |
1440 | 2022.06.07 12:00 | sell | 486 | 0.10 | 1.94177 | 0.00000 | 0.00000 | ||
1441 | 2022.06.07 12:00 | modify | 486 | 0.10 | 1.94177 | 1.96577 | 1.91977 | ||
1442 | 2022.06.07 13:00 | sell | 487 | 0.10 | 1.94258 | 0.00000 | 0.00000 | ||
1443 | 2022.06.07 13:00 | modify | 487 | 0.10 | 1.94258 | 1.96658 | 1.92058 | ||
1444 | 2022.06.07 14:00 | sell | 488 | 0.10 | 1.93920 | 0.00000 | 0.00000 | ||
1445 | 2022.06.07 14:00 | modify | 488 | 0.10 | 1.93920 | 1.96320 | 1.91720 | ||
1446 | 2022.06.07 15:00 | sell | 489 | 0.10 | 1.94177 | 0.00000 | 0.00000 | ||
1447 | 2022.06.07 15:00 | modify | 489 | 0.10 | 1.94177 | 1.96577 | 1.91977 | ||
1448 | 2022.06.07 16:00 | sell | 490 | 0.10 | 1.94489 | 0.00000 | 0.00000 | ||
1449 | 2022.06.07 16:00 | modify | 490 | 0.10 | 1.94489 | 1.96889 | 1.92289 | ||
1450 | 2022.06.07 17:00 | sell | 491 | 0.10 | 1.94413 | 0.00000 | 0.00000 | ||
1451 | 2022.06.07 17:00 | modify | 491 | 0.10 | 1.94413 | 1.96813 | 1.92213 | ||
1452 | 2022.06.07 18:00 | sell | 492 | 0.10 | 1.94269 | 0.00000 | 0.00000 | ||
1453 | 2022.06.07 18:00 | modify | 492 | 0.10 | 1.94269 | 1.96669 | 1.92069 | ||
1454 | 2022.06.08 00:00 | sell | 493 | 0.10 | 1.94211 | 0.00000 | 0.00000 | ||
1455 | 2022.06.08 00:00 | modify | 493 | 0.10 | 1.94211 | 1.96611 | 1.92011 | ||
1456 | 2022.06.08 01:00 | sell | 494 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
1457 | 2022.06.08 01:00 | modify | 494 | 0.10 | 1.94119 | 1.96519 | 1.91919 | ||
1458 | 2022.06.08 02:00 | sell | 495 | 0.10 | 1.94222 | 0.00000 | 0.00000 | ||
1459 | 2022.06.08 02:00 | modify | 495 | 0.10 | 1.94222 | 1.96622 | 1.92022 | ||
1460 | 2022.06.08 03:00 | sell | 496 | 0.10 | 1.94175 | 0.00000 | 0.00000 | ||
1461 | 2022.06.08 03:00 | modify | 496 | 0.10 | 1.94175 | 1.96575 | 1.91975 | ||
1462 | 2022.06.08 04:00 | sell | 497 | 0.10 | 1.94481 | 0.00000 | 0.00000 | ||
1463 | 2022.06.08 04:00 | modify | 497 | 0.10 | 1.94481 | 1.96881 | 1.92281 | ||
1464 | 2022.06.08 05:00 | sell | 498 | 0.10 | 1.94473 | 0.00000 | 0.00000 | ||
1465 | 2022.06.08 05:00 | modify | 498 | 0.10 | 1.94473 | 1.96873 | 1.92273 | ||
1466 | 2022.06.08 06:00 | sell | 499 | 0.10 | 1.94558 | 0.00000 | 0.00000 | ||
1467 | 2022.06.08 06:00 | modify | 499 | 0.10 | 1.94558 | 1.96958 | 1.92358 | ||
1468 | 2022.06.08 07:00 | close | 470 | 0.10 | 1.94751 | 1.95401 | 1.90801 | -109.76 | 24043.74 |
1469 | 2022.06.08 07:00 | sell | 500 | 0.10 | 1.94691 | 0.00000 | 0.00000 | ||
1470 | 2022.06.08 07:00 | modify | 500 | 0.10 | 1.94691 | 1.97091 | 1.92491 | ||
1471 | 2022.06.08 08:00 | close | 471 | 0.10 | 1.94510 | 1.95403 | 1.90803 | -94.51 | 23949.24 |
1472 | 2022.06.08 08:00 | sell | 501 | 0.10 | 1.94450 | 0.00000 | 0.00000 | ||
1473 | 2022.06.08 08:00 | modify | 501 | 0.10 | 1.94450 | 1.96850 | 1.92250 | ||
1474 | 2022.06.08 09:00 | close | 472 | 0.10 | 1.94468 | 1.95345 | 1.90745 | -95.51 | 23853.73 |
1475 | 2022.06.08 09:00 | sell | 502 | 0.10 | 1.94408 | 0.00000 | 0.00000 | ||
1476 | 2022.06.08 09:00 | modify | 502 | 0.10 | 1.94408 | 1.96808 | 1.92208 | ||
1477 | 2022.06.08 10:00 | close | 473 | 0.10 | 1.94438 | 1.95564 | 1.90964 | -79.89 | 23773.85 |
1478 | 2022.06.08 10:00 | sell | 503 | 0.10 | 1.94378 | 0.00000 | 0.00000 | ||
1479 | 2022.06.08 10:00 | modify | 503 | 0.10 | 1.94378 | 1.96778 | 1.92178 | ||
1480 | 2022.06.08 12:00 | close | 474 | 0.10 | 1.94421 | 1.95401 | 1.90801 | -89.05 | 23684.80 |
1481 | 2022.06.08 12:00 | sell | 504 | 0.10 | 1.94361 | 0.00000 | 0.00000 | ||
1482 | 2022.06.08 12:00 | modify | 504 | 0.10 | 1.94361 | 1.96761 | 1.92161 | ||
1483 | 2022.06.08 20:00 | close | 475 | 0.10 | 1.94448 | 1.95436 | 1.90836 | -88.55 | 23596.26 |
1484 | 2022.06.08 20:00 | sell | 505 | 0.10 | 1.94388 | 0.00000 | 0.00000 | ||
1485 | 2022.06.08 20:00 | modify | 505 | 0.10 | 1.94388 | 1.96788 | 1.92188 | ||
1486 | 2022.06.08 23:00 | close | 476 | 0.10 | 1.94544 | 1.95521 | 1.90921 | -89.27 | 23506.98 |
1487 | 2022.06.08 23:00 | sell | 506 | 0.10 | 1.94484 | 0.00000 | 0.00000 | ||
1488 | 2022.06.08 23:00 | modify | 506 | 0.10 | 1.94484 | 1.96884 | 1.92284 | ||
1489 | 2022.06.09 00:00 | close | 477 | 0.10 | 1.94684 | 1.95672 | 1.91072 | -88.47 | 23418.51 |
1490 | 2022.06.09 00:00 | sell | 507 | 0.10 | 1.94624 | 0.00000 | 0.00000 | ||
1491 | 2022.06.09 00:00 | modify | 507 | 0.10 | 1.94624 | 1.97024 | 1.92424 | ||
1492 | 2022.06.09 01:00 | close | 478 | 0.10 | 1.94644 | 1.95668 | 1.91068 | -86.21 | 23332.30 |
1493 | 2022.06.09 01:00 | sell | 508 | 0.10 | 1.94584 | 0.00000 | 0.00000 | ||
1494 | 2022.06.09 01:00 | modify | 508 | 0.10 | 1.94584 | 1.96984 | 1.92384 | ||
1495 | 2022.06.09 02:00 | close | 479 | 0.10 | 1.94634 | 1.95751 | 1.91151 | -80.37 | 23251.93 |
1496 | 2022.06.09 02:00 | sell | 509 | 0.10 | 1.94574 | 0.00000 | 0.00000 | ||
1497 | 2022.06.09 02:00 | modify | 509 | 0.10 | 1.94574 | 1.96974 | 1.92374 | ||
1498 | 2022.06.09 03:00 | close | 480 | 0.10 | 1.94541 | 1.95678 | 1.91078 | -79.11 | 23172.82 |
1499 | 2022.06.09 03:00 | sell | 510 | 0.10 | 1.94481 | 0.00000 | 0.00000 | ||
1500 | 2022.06.09 03:00 | modify | 510 | 0.10 | 1.94481 | 1.96881 | 1.92281 | ||
1501 | 2022.06.09 13:00 | close | 481 | 0.10 | 1.94762 | 1.95540 | 1.90940 | -101.64 | 23071.18 |
1502 | 2022.06.09 13:00 | sell | 511 | 0.10 | 1.94702 | 0.00000 | 0.00000 | ||
1503 | 2022.06.09 13:00 | modify | 511 | 0.10 | 1.94702 | 1.97102 | 1.92502 | ||
1504 | 2022.06.09 14:00 | close | 482 | 0.10 | 1.95319 | 1.96040 | 1.91440 | -105.22 | 22965.96 |
1505 | 2022.06.09 14:00 | sell | 512 | 0.10 | 1.95259 | 0.00000 | 0.00000 | ||
1506 | 2022.06.09 14:00 | modify | 512 | 0.10 | 1.95259 | 1.97659 | 1.93059 | ||
1507 | 2022.06.09 14:52 | s/l | 483 | 0.10 | 1.96005 | 1.96005 | 1.91405 | -150.47 | 22815.49 |
1508 | 2022.06.09 15:00 | sell | 513 | 0.10 | 1.95836 | 0.00000 | 0.00000 | ||
1509 | 2022.06.09 15:00 | modify | 513 | 0.10 | 1.95836 | 1.98236 | 1.93636 | ||
1510 | 2022.06.09 16:00 | close | 484 | 0.10 | 1.95404 | 1.96095 | 1.91495 | -107.11 | 22708.38 |
1511 | 2022.06.09 16:00 | sell | 514 | 0.10 | 1.95344 | 0.00000 | 0.00000 | ||
1512 | 2022.06.09 16:00 | modify | 514 | 0.10 | 1.95344 | 1.97744 | 1.93144 | ||
1513 | 2022.06.09 17:00 | close | 485 | 0.10 | 1.95469 | 1.96157 | 1.91557 | -107.29 | 22601.09 |
1514 | 2022.06.09 17:00 | sell | 515 | 0.10 | 1.95409 | 0.00000 | 0.00000 | ||
1515 | 2022.06.09 17:00 | modify | 515 | 0.10 | 1.95409 | 1.97809 | 1.93209 | ||
1516 | 2022.06.09 18:00 | close | 486 | 0.10 | 1.95546 | 1.96577 | 1.91977 | -85.77 | 22515.32 |
1517 | 2022.06.09 18:00 | sell | 516 | 0.10 | 1.95486 | 0.00000 | 0.00000 | ||
1518 | 2022.06.09 18:00 | modify | 516 | 0.10 | 1.95486 | 1.97886 | 1.93286 | ||
1519 | 2022.06.09 19:00 | close | 487 | 0.10 | 1.95715 | 1.96658 | 1.92058 | -91.29 | 22424.03 |
1520 | 2022.06.09 19:00 | sell | 517 | 0.10 | 1.95655 | 0.00000 | 0.00000 | ||
1521 | 2022.06.09 19:00 | modify | 517 | 0.10 | 1.95655 | 1.98055 | 1.93455 | ||
1522 | 2022.06.09 20:00 | close | 488 | 0.10 | 1.95753 | 1.96320 | 1.91720 | -114.89 | 22309.14 |
1523 | 2022.06.09 20:00 | sell | 518 | 0.10 | 1.95693 | 0.00000 | 0.00000 | ||
1524 | 2022.06.09 20:00 | modify | 518 | 0.10 | 1.95693 | 1.98093 | 1.93493 | ||
1525 | 2022.06.09 22:00 | close | 489 | 0.10 | 1.95667 | 1.96577 | 1.91977 | -93.36 | 22215.78 |
1526 | 2022.06.09 22:00 | sell | 519 | 0.10 | 1.95607 | 0.00000 | 0.00000 | ||
1527 | 2022.06.09 22:00 | modify | 519 | 0.10 | 1.95607 | 1.98007 | 1.93407 | ||
1528 | 2022.06.09 23:00 | close | 490 | 0.10 | 1.95667 | 1.96889 | 1.92289 | -73.78 | 22142.00 |
1529 | 2022.06.09 23:00 | sell | 520 | 0.10 | 1.95607 | 0.00000 | 0.00000 | ||
1530 | 2022.06.09 23:00 | modify | 520 | 0.10 | 1.95607 | 1.98007 | 1.93407 | ||
1531 | 2022.06.10 00:00 | close | 491 | 0.10 | 1.95702 | 1.96813 | 1.92213 | -80.71 | 22061.29 |
1532 | 2022.06.10 00:00 | sell | 521 | 0.10 | 1.95642 | 0.00000 | 0.00000 | ||
1533 | 2022.06.10 00:00 | modify | 521 | 0.10 | 1.95642 | 1.98042 | 1.93442 | ||
1534 | 2022.06.10 07:00 | close | 492 | 0.10 | 1.94431 | 1.96669 | 1.92069 | -9.98 | 22051.30 |
1535 | 2022.06.10 07:00 | buy | 522 | 0.10 | 1.94431 | 0.00000 | 0.00000 | ||
1536 | 2022.06.10 07:00 | modify | 522 | 0.10 | 1.94431 | 1.92031 | 1.96631 | ||
1537 | 2022.06.10 08:00 | close | 493 | 0.10 | 1.94208 | 1.96611 | 1.92011 | 0.34 | 22051.64 |
1538 | 2022.06.10 08:00 | buy | 523 | 0.10 | 1.94208 | 0.00000 | 0.00000 | ||
1539 | 2022.06.10 08:00 | modify | 523 | 0.10 | 1.94208 | 1.91808 | 1.96408 | ||
1540 | 2022.06.10 09:00 | close | 494 | 0.10 | 1.94288 | 1.96519 | 1.91919 | -10.45 | 22041.19 |
1541 | 2022.06.10 09:00 | buy | 524 | 0.10 | 1.94288 | 0.00000 | 0.00000 | ||
1542 | 2022.06.10 09:00 | modify | 524 | 0.10 | 1.94288 | 1.91888 | 1.96488 | ||
1543 | 2022.06.10 10:00 | close | 495 | 0.10 | 1.94087 | 1.96622 | 1.92022 | 8.62 | 22049.81 |
1544 | 2022.06.10 10:00 | buy | 525 | 0.10 | 1.94087 | 0.00000 | 0.00000 | ||
1545 | 2022.06.10 10:00 | modify | 525 | 0.10 | 1.94087 | 1.91687 | 1.96287 | ||
1546 | 2022.06.10 11:00 | close | 496 | 0.10 | 1.93937 | 1.96575 | 1.91975 | 15.08 | 22064.89 |
1547 | 2022.06.10 11:00 | buy | 526 | 0.10 | 1.93937 | 0.00000 | 0.00000 | ||
1548 | 2022.06.10 11:00 | modify | 526 | 0.10 | 1.93937 | 1.91537 | 1.96137 | ||
1549 | 2022.06.10 12:00 | close | 497 | 0.10 | 1.94073 | 1.96881 | 1.92281 | 25.76 | 22090.65 |
1550 | 2022.06.10 12:00 | buy | 527 | 0.10 | 1.94073 | 0.00000 | 0.00000 | ||
1551 | 2022.06.10 12:00 | modify | 527 | 0.10 | 1.94073 | 1.91673 | 1.96273 | ||
1552 | 2022.06.10 13:00 | close | 498 | 0.10 | 1.94248 | 1.96873 | 1.92273 | 14.28 | 22104.93 |
1553 | 2022.06.10 13:00 | buy | 528 | 0.10 | 1.94248 | 0.00000 | 0.00000 | ||
1554 | 2022.06.10 13:00 | modify | 528 | 0.10 | 1.94248 | 1.91848 | 1.96448 | ||
1555 | 2022.06.10 14:00 | close | 499 | 0.10 | 1.94025 | 1.96958 | 1.92358 | 33.60 | 22138.53 |
1556 | 2022.06.10 14:00 | buy | 529 | 0.10 | 1.94025 | 0.00000 | 0.00000 | ||
1557 | 2022.06.10 14:00 | modify | 529 | 0.10 | 1.94025 | 1.91625 | 1.96225 | ||
1558 | 2022.06.10 15:00 | close | 500 | 0.10 | 1.94119 | 1.97091 | 1.92491 | 36.05 | 22174.58 |
1559 | 2022.06.10 15:00 | buy | 530 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
1560 | 2022.06.10 15:00 | modify | 530 | 0.10 | 1.94119 | 1.91719 | 1.96319 | ||
1561 | 2022.06.10 15:24 | t/p | 513 | 0.10 | 1.93636 | 1.98236 | 1.93636 | 138.11 | 22312.69 |
1562 | 2022.06.10 16:00 | buy | 531 | 0.10 | 1.93812 | 0.00000 | 0.00000 | ||
1563 | 2022.06.10 16:00 | modify | 531 | 0.10 | 1.93812 | 1.91412 | 1.96012 | ||
1564 | 2022.06.10 17:00 | close | 501 | 0.10 | 1.93768 | 1.96850 | 1.92250 | 42.95 | 22355.64 |
1565 | 2022.06.10 17:00 | buy | 532 | 0.10 | 1.93768 | 0.00000 | 0.00000 | ||
1566 | 2022.06.10 17:00 | modify | 532 | 0.10 | 1.93768 | 1.91368 | 1.95968 | ||
1567 | 2022.06.10 18:00 | close | 502 | 0.10 | 1.93715 | 1.96808 | 1.92208 | 43.65 | 22399.29 |
1568 | 2022.06.10 18:00 | buy | 533 | 0.10 | 1.93715 | 0.00000 | 0.00000 | ||
1569 | 2022.06.10 18:00 | modify | 533 | 0.10 | 1.93715 | 1.91315 | 1.95915 | ||
1570 | 2022.06.10 18:19 | t/p | 518 | 0.10 | 1.93493 | 1.98093 | 1.93493 | 138.11 | 22537.40 |
1571 | 2022.06.10 19:00 | buy | 534 | 0.10 | 1.93624 | 0.00000 | 0.00000 | ||
1572 | 2022.06.10 19:00 | modify | 534 | 0.10 | 1.93624 | 1.91224 | 1.95824 | ||
1573 | 2022.06.10 19:25 | t/p | 517 | 0.10 | 1.93455 | 1.98055 | 1.93455 | 138.11 | 22675.50 |
1574 | 2022.06.10 19:27 | t/p | 521 | 0.10 | 1.93442 | 1.98042 | 1.93442 | 138.07 | 22813.57 |
1575 | 2022.06.10 20:00 | buy | 535 | 0.10 | 1.93630 | 0.00000 | 0.00000 | ||
1576 | 2022.06.10 20:00 | modify | 535 | 0.10 | 1.93630 | 1.91230 | 1.95830 | ||
1577 | 2022.06.13 01:00 | buy | 536 | 0.10 | 1.93822 | 0.00000 | 0.00000 | ||
1578 | 2022.06.13 01:00 | modify | 536 | 0.10 | 1.93822 | 1.91422 | 1.96022 | ||
1579 | 2022.06.13 06:04 | t/p | 519 | 0.10 | 1.93407 | 1.98007 | 1.93407 | 138.15 | 22951.73 |
1580 | 2022.06.13 06:04 | t/p | 520 | 0.10 | 1.93407 | 1.98007 | 1.93407 | 138.15 | 23089.88 |
1581 | 2022.06.13 06:25 | t/p | 516 | 0.10 | 1.93286 | 1.97886 | 1.93286 | 138.14 | 23228.03 |
1582 | 2022.06.13 06:38 | t/p | 515 | 0.10 | 1.93209 | 1.97809 | 1.93209 | 138.14 | 23366.17 |
1583 | 2022.06.13 06:38 | t/p | 514 | 0.10 | 1.93144 | 1.97744 | 1.93144 | 138.14 | 23504.32 |
1584 | 2022.06.13 07:00 | buy | 537 | 0.10 | 1.93590 | 0.00000 | 0.00000 | ||
1585 | 2022.06.13 07:00 | modify | 537 | 0.10 | 1.93590 | 1.91190 | 1.95790 | ||
1586 | 2022.06.13 23:00 | buy | 538 | 0.10 | 1.93583 | 0.00000 | 0.00000 | ||
1587 | 2022.06.13 23:00 | modify | 538 | 0.10 | 1.93583 | 1.91183 | 1.95783 | ||
1588 | 2022.06.14 00:00 | buy | 539 | 0.10 | 1.93589 | 0.00000 | 0.00000 | ||
1589 | 2022.06.14 00:00 | modify | 539 | 0.10 | 1.93589 | 1.91189 | 1.95789 | ||
1590 | 2022.06.14 13:00 | buy | 540 | 0.10 | 1.93459 | 0.00000 | 0.00000 | ||
1591 | 2022.06.14 13:00 | modify | 540 | 0.10 | 1.93459 | 1.91059 | 1.95659 | ||
1592 | 2022.06.14 14:00 | buy | 541 | 0.10 | 1.93359 | 0.00000 | 0.00000 | ||
1593 | 2022.06.14 14:00 | modify | 541 | 0.10 | 1.93359 | 1.90959 | 1.95559 | ||
1594 | 2022.06.14 14:12 | t/p | 512 | 0.10 | 1.93059 | 1.97659 | 1.93059 | 138.18 | 23642.50 |
1595 | 2022.06.14 15:00 | buy | 542 | 0.10 | 1.92964 | 0.00000 | 0.00000 | ||
1596 | 2022.06.14 15:00 | modify | 542 | 0.10 | 1.92964 | 1.90564 | 1.95164 | ||
1597 | 2022.06.14 16:00 | close | 503 | 0.10 | 1.93095 | 1.96778 | 1.92178 | 80.74 | 23723.25 |
1598 | 2022.06.14 16:00 | buy | 543 | 0.10 | 1.93095 | 0.00000 | 0.00000 | ||
1599 | 2022.06.14 16:00 | modify | 543 | 0.10 | 1.93095 | 1.90695 | 1.95295 | ||
1600 | 2022.06.14 17:00 | close | 504 | 0.10 | 1.93218 | 1.96761 | 1.92161 | 71.96 | 23795.21 |
1601 | 2022.06.14 17:00 | buy | 544 | 0.10 | 1.93218 | 0.00000 | 0.00000 | ||
1602 | 2022.06.14 17:00 | modify | 544 | 0.10 | 1.93218 | 1.90818 | 1.95418 | ||
1603 | 2022.06.14 18:00 | close | 505 | 0.10 | 1.92992 | 1.96788 | 1.92188 | 87.83 | 23883.04 |
1604 | 2022.06.14 18:00 | buy | 545 | 0.10 | 1.92992 | 0.00000 | 0.00000 | ||
1605 | 2022.06.14 18:00 | modify | 545 | 0.10 | 1.92992 | 1.90592 | 1.95192 | ||
1606 | 2022.06.14 19:00 | close | 506 | 0.10 | 1.92806 | 1.96884 | 1.92284 | 105.54 | 23988.59 |
1607 | 2022.06.14 19:00 | buy | 546 | 0.10 | 1.92806 | 0.00000 | 0.00000 | ||
1608 | 2022.06.14 19:00 | modify | 546 | 0.10 | 1.92806 | 1.90406 | 1.95006 | ||
1609 | 2022.06.14 20:00 | close | 507 | 0.10 | 1.93004 | 1.97024 | 1.92424 | 101.78 | 24090.37 |
1610 | 2022.06.14 20:00 | buy | 547 | 0.10 | 1.93004 | 0.00000 | 0.00000 | ||
1611 | 2022.06.14 20:00 | modify | 547 | 0.10 | 1.93004 | 1.90604 | 1.95204 | ||
1612 | 2022.06.14 22:00 | close | 508 | 0.10 | 1.93009 | 1.96984 | 1.92384 | 98.96 | 24189.33 |
1613 | 2022.06.14 22:00 | buy | 548 | 0.10 | 1.93009 | 0.00000 | 0.00000 | ||
1614 | 2022.06.14 22:00 | modify | 548 | 0.10 | 1.93009 | 1.90609 | 1.95209 | ||
1615 | 2022.06.14 23:00 | close | 509 | 0.10 | 1.93002 | 1.96974 | 1.92374 | 98.76 | 24288.10 |
1616 | 2022.06.14 23:00 | buy | 549 | 0.10 | 1.93002 | 0.00000 | 0.00000 | ||
1617 | 2022.06.14 23:00 | modify | 549 | 0.10 | 1.93002 | 1.90602 | 1.95202 | ||
1618 | 2022.06.15 00:00 | close | 510 | 0.10 | 1.92987 | 1.96881 | 1.92281 | 93.92 | 24382.02 |
1619 | 2022.06.15 00:00 | buy | 550 | 0.10 | 1.92987 | 0.00000 | 0.00000 | ||
1620 | 2022.06.15 00:00 | modify | 550 | 0.10 | 1.92987 | 1.90587 | 1.95187 | ||
1621 | 2022.06.15 01:00 | close | 511 | 0.10 | 1.93116 | 1.97102 | 1.92502 | 99.69 | 24481.71 |
1622 | 2022.06.15 01:00 | buy | 551 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
1623 | 2022.06.15 01:00 | modify | 551 | 0.10 | 1.93116 | 1.90716 | 1.95316 | ||
1624 | 2022.06.15 02:00 | close | 522 | 0.10 | 1.92904 | 1.92031 | 1.96631 | -96.36 | 24385.35 |
1625 | 2022.06.15 02:00 | buy | 552 | 0.10 | 1.92964 | 0.00000 | 0.00000 | ||
1626 | 2022.06.15 02:00 | modify | 552 | 0.10 | 1.92964 | 1.90564 | 1.95164 | ||
1627 | 2022.06.15 03:00 | close | 523 | 0.10 | 1.92867 | 1.91808 | 1.96408 | -84.76 | 24300.59 |
1628 | 2022.06.15 03:00 | buy | 553 | 0.10 | 1.92927 | 0.00000 | 0.00000 | ||
1629 | 2022.06.15 03:00 | modify | 553 | 0.10 | 1.92927 | 1.90527 | 1.95127 | ||
1630 | 2022.06.15 04:00 | close | 524 | 0.10 | 1.92852 | 1.91888 | 1.96488 | -90.68 | 24209.92 |
1631 | 2022.06.15 04:00 | buy | 554 | 0.10 | 1.92912 | 0.00000 | 0.00000 | ||
1632 | 2022.06.15 04:00 | modify | 554 | 0.10 | 1.92912 | 1.90512 | 1.95112 | ||
1633 | 2022.06.15 05:00 | close | 525 | 0.10 | 1.92857 | 1.91687 | 1.96287 | -77.84 | 24132.08 |
1634 | 2022.06.15 05:00 | buy | 555 | 0.10 | 1.92917 | 0.00000 | 0.00000 | ||
1635 | 2022.06.15 05:00 | modify | 555 | 0.10 | 1.92917 | 1.90517 | 1.95117 | ||
1636 | 2022.06.15 06:00 | close | 526 | 0.10 | 1.92878 | 1.91537 | 1.96137 | -67.17 | 24064.91 |
1637 | 2022.06.15 06:00 | buy | 556 | 0.10 | 1.92938 | 0.00000 | 0.00000 | ||
1638 | 2022.06.15 06:00 | modify | 556 | 0.10 | 1.92938 | 1.90538 | 1.95138 | ||
1639 | 2022.06.15 23:00 | close | 527 | 0.10 | 1.93984 | 1.91673 | 1.96273 | -6.67 | 24058.25 |
1640 | 2022.06.15 23:00 | sell | 557 | 0.10 | 1.93984 | 0.00000 | 0.00000 | ||
1641 | 2022.06.15 23:00 | modify | 557 | 0.10 | 1.93984 | 1.96384 | 1.91784 | ||
1642 | 2022.06.16 13:25 | t/p | 546 | 0.10 | 1.95006 | 1.90406 | 1.95006 | 135.72 | 24193.97 |
1643 | 2022.06.16 13:31 | t/p | 554 | 0.10 | 1.95112 | 1.90512 | 1.95112 | 136.10 | 24330.07 |
1644 | 2022.06.16 14:00 | sell | 558 | 0.10 | 1.94739 | 0.00000 | 0.00000 | ||
1645 | 2022.06.16 14:00 | modify | 558 | 0.10 | 1.94739 | 1.97139 | 1.92539 | ||
1646 | 2022.06.16 15:00 | sell | 559 | 0.10 | 1.95019 | 0.00000 | 0.00000 | ||
1647 | 2022.06.16 15:00 | modify | 559 | 0.10 | 1.95019 | 1.97419 | 1.92819 | ||
1648 | 2022.06.16 18:00 | close | 528 | 0.10 | 1.93666 | 1.91848 | 1.96448 | -38.53 | 24291.54 |
1649 | 2022.06.16 18:00 | buy | 560 | 0.10 | 1.93726 | 0.00000 | 0.00000 | ||
1650 | 2022.06.16 18:00 | modify | 560 | 0.10 | 1.93726 | 1.91326 | 1.95926 | ||
1651 | 2022.06.16 19:00 | close | 529 | 0.10 | 1.93625 | 1.91625 | 1.96225 | -27.18 | 24264.36 |
1652 | 2022.06.16 19:00 | buy | 561 | 0.10 | 1.93685 | 0.00000 | 0.00000 | ||
1653 | 2022.06.16 19:00 | modify | 561 | 0.10 | 1.93685 | 1.91285 | 1.95885 | ||
1654 | 2022.06.16 23:00 | close | 530 | 0.10 | 1.94072 | 1.91719 | 1.96319 | -5.16 | 24259.20 |
1655 | 2022.06.16 23:00 | buy | 562 | 0.10 | 1.94132 | 0.00000 | 0.00000 | ||
1656 | 2022.06.16 23:00 | modify | 562 | 0.10 | 1.94132 | 1.91732 | 1.96332 | ||
1657 | 2022.06.17 00:00 | close | 531 | 0.10 | 1.94196 | 1.91412 | 1.96012 | 21.35 | 24280.54 |
1658 | 2022.06.17 00:00 | buy | 563 | 0.10 | 1.94256 | 0.00000 | 0.00000 | ||
1659 | 2022.06.17 00:00 | modify | 563 | 0.10 | 1.94256 | 1.91856 | 1.96456 | ||
1660 | 2022.06.17 03:00 | close | 532 | 0.10 | 1.94078 | 1.91368 | 1.95968 | 16.73 | 24297.27 |
1661 | 2022.06.17 03:00 | buy | 564 | 0.10 | 1.94138 | 0.00000 | 0.00000 | ||
1662 | 2022.06.17 03:00 | modify | 564 | 0.10 | 1.94138 | 1.91738 | 1.96338 | ||
1663 | 2022.06.17 04:00 | close | 533 | 0.10 | 1.94074 | 1.91315 | 1.95915 | 19.80 | 24317.06 |
1664 | 2022.06.17 04:00 | buy | 565 | 0.10 | 1.94134 | 0.00000 | 0.00000 | ||
1665 | 2022.06.17 04:00 | modify | 565 | 0.10 | 1.94134 | 1.91734 | 1.96334 | ||
1666 | 2022.06.17 05:00 | close | 534 | 0.10 | 1.93947 | 1.91224 | 1.95824 | 17.54 | 24334.60 |
1667 | 2022.06.17 05:00 | buy | 566 | 0.10 | 1.94007 | 0.00000 | 0.00000 | ||
1668 | 2022.06.17 05:00 | modify | 566 | 0.10 | 1.94007 | 1.91607 | 1.96207 | ||
1669 | 2022.06.17 06:00 | close | 535 | 0.10 | 1.93696 | 1.91230 | 1.95830 | 1.52 | 24336.11 |
1670 | 2022.06.17 06:00 | buy | 567 | 0.10 | 1.93756 | 0.00000 | 0.00000 | ||
1671 | 2022.06.17 06:00 | modify | 567 | 0.10 | 1.93756 | 1.91356 | 1.95956 | ||
1672 | 2022.06.17 07:00 | close | 536 | 0.10 | 1.94010 | 1.91422 | 1.96022 | 9.49 | 24345.60 |
1673 | 2022.06.17 07:00 | buy | 568 | 0.10 | 1.94070 | 0.00000 | 0.00000 | ||
1674 | 2022.06.17 07:00 | modify | 568 | 0.10 | 1.94070 | 1.91670 | 1.96270 | ||
1675 | 2022.06.17 13:00 | close | 537 | 0.10 | 1.94003 | 1.91190 | 1.95790 | 23.53 | 24369.13 |
1676 | 2022.06.17 13:00 | buy | 569 | 0.10 | 1.94063 | 0.00000 | 0.00000 | ||
1677 | 2022.06.17 13:00 | modify | 569 | 0.10 | 1.94063 | 1.91663 | 1.96263 | ||
1678 | 2022.06.17 14:00 | close | 538 | 0.10 | 1.93881 | 1.91183 | 1.95783 | 16.36 | 24385.49 |
1679 | 2022.06.17 14:00 | buy | 570 | 0.10 | 1.93941 | 0.00000 | 0.00000 | ||
1680 | 2022.06.17 14:00 | modify | 570 | 0.10 | 1.93941 | 1.91541 | 1.96141 | ||
1681 | 2022.06.17 15:00 | close | 539 | 0.10 | 1.94134 | 1.91189 | 1.95789 | 32.13 | 24417.62 |
1682 | 2022.06.17 15:00 | buy | 571 | 0.10 | 1.94194 | 0.00000 | 0.00000 | ||
1683 | 2022.06.17 15:00 | modify | 571 | 0.10 | 1.94194 | 1.91794 | 1.96394 | ||
1684 | 2022.06.17 17:00 | close | 540 | 0.10 | 1.93686 | 1.91059 | 1.95659 | 12.30 | 24429.92 |
1685 | 2022.06.17 17:00 | buy | 572 | 0.10 | 1.93746 | 0.00000 | 0.00000 | ||
1686 | 2022.06.17 17:00 | modify | 572 | 0.10 | 1.93746 | 1.91346 | 1.95946 | ||
1687 | 2022.06.17 18:00 | close | 541 | 0.10 | 1.93708 | 1.90959 | 1.95559 | 19.91 | 24449.83 |
1688 | 2022.06.17 18:00 | buy | 573 | 0.10 | 1.93768 | 0.00000 | 0.00000 | ||
1689 | 2022.06.17 18:00 | modify | 573 | 0.10 | 1.93768 | 1.91368 | 1.95968 | ||
1690 | 2022.06.17 19:00 | close | 542 | 0.10 | 1.93522 | 1.90564 | 1.95164 | 32.95 | 24482.78 |
1691 | 2022.06.17 19:00 | buy | 574 | 0.10 | 1.93582 | 0.00000 | 0.00000 | ||
1692 | 2022.06.17 19:00 | modify | 574 | 0.10 | 1.93582 | 1.91182 | 1.95782 | ||
1693 | 2022.06.17 20:00 | close | 543 | 0.10 | 1.93674 | 1.90695 | 1.95295 | 34.25 | 24517.03 |
1694 | 2022.06.17 20:00 | buy | 575 | 0.10 | 1.93734 | 0.00000 | 0.00000 | ||
1695 | 2022.06.17 20:00 | modify | 575 | 0.10 | 1.93734 | 1.91334 | 1.95934 | ||
1696 | 2022.06.19 22:00 | close | 544 | 0.10 | 1.93560 | 1.90818 | 1.95418 | 19.47 | 24536.50 |
1697 | 2022.06.19 22:00 | buy | 576 | 0.10 | 1.93620 | 0.00000 | 0.00000 | ||
1698 | 2022.06.19 22:00 | modify | 576 | 0.10 | 1.93620 | 1.91220 | 1.95820 | ||
1699 | 2022.06.19 23:00 | close | 545 | 0.10 | 1.93355 | 1.90592 | 1.95192 | 20.78 | 24557.27 |
1700 | 2022.06.19 23:00 | buy | 577 | 0.10 | 1.93415 | 0.00000 | 0.00000 | ||
1701 | 2022.06.19 23:00 | modify | 577 | 0.10 | 1.93415 | 1.91015 | 1.95615 | ||
1702 | 2022.06.20 00:00 | close | 547 | 0.10 | 1.93306 | 1.90604 | 1.95204 | 16.61 | 24573.88 |
1703 | 2022.06.20 00:00 | buy | 578 | 0.10 | 1.93366 | 0.00000 | 0.00000 | ||
1704 | 2022.06.20 00:00 | modify | 578 | 0.10 | 1.93366 | 1.90966 | 1.95566 | ||
1705 | 2022.06.20 01:00 | close | 548 | 0.10 | 1.93399 | 1.90609 | 1.95209 | 22.10 | 24595.98 |
1706 | 2022.06.20 01:00 | buy | 579 | 0.10 | 1.93459 | 0.00000 | 0.00000 | ||
1707 | 2022.06.20 01:00 | modify | 579 | 0.10 | 1.93459 | 1.91059 | 1.95659 | ||
1708 | 2022.06.20 02:00 | close | 549 | 0.10 | 1.93428 | 1.90602 | 1.95202 | 24.34 | 24620.32 |
1709 | 2022.06.20 02:00 | buy | 580 | 0.10 | 1.93488 | 0.00000 | 0.00000 | ||
1710 | 2022.06.20 02:00 | modify | 580 | 0.10 | 1.93488 | 1.91088 | 1.95688 | ||
1711 | 2022.06.20 03:00 | close | 550 | 0.10 | 1.93274 | 1.90587 | 1.95187 | 16.04 | 24636.36 |
1712 | 2022.06.20 03:00 | buy | 581 | 0.10 | 1.93334 | 0.00000 | 0.00000 | ||
1713 | 2022.06.20 03:00 | modify | 581 | 0.10 | 1.93334 | 1.90934 | 1.95534 | ||
1714 | 2022.06.20 04:00 | close | 551 | 0.10 | 1.93639 | 1.90716 | 1.95316 | 30.76 | 24667.12 |
1715 | 2022.06.20 04:00 | buy | 582 | 0.10 | 1.93699 | 0.00000 | 0.00000 | ||
1716 | 2022.06.20 04:00 | modify | 582 | 0.10 | 1.93699 | 1.91299 | 1.95899 | ||
1717 | 2022.06.20 05:00 | close | 552 | 0.10 | 1.93320 | 1.90564 | 1.95164 | 20.35 | 24687.47 |
1718 | 2022.06.20 05:00 | buy | 583 | 0.10 | 1.93380 | 0.00000 | 0.00000 | ||
1719 | 2022.06.20 05:00 | modify | 583 | 0.10 | 1.93380 | 1.90980 | 1.95580 | ||
1720 | 2022.06.20 06:00 | close | 553 | 0.10 | 1.93291 | 1.90527 | 1.95127 | 20.84 | 24708.31 |
1721 | 2022.06.20 06:00 | buy | 584 | 0.10 | 1.93351 | 0.00000 | 0.00000 | ||
1722 | 2022.06.20 06:00 | modify | 584 | 0.10 | 1.93351 | 1.90951 | 1.95551 | ||
1723 | 2022.06.20 07:00 | close | 555 | 0.10 | 1.93009 | 1.90517 | 1.95117 | 3.88 | 24712.19 |
1724 | 2022.06.20 07:00 | buy | 585 | 0.10 | 1.93069 | 0.00000 | 0.00000 | ||
1725 | 2022.06.20 07:00 | modify | 585 | 0.10 | 1.93069 | 1.90669 | 1.95269 | ||
1726 | 2022.06.20 07:48 | t/p | 559 | 0.10 | 1.92819 | 1.97419 | 1.92819 | 138.14 | 24850.33 |
1727 | 2022.06.20 08:00 | buy | 586 | 0.10 | 1.92796 | 0.00000 | 0.00000 | ||
1728 | 2022.06.20 08:00 | modify | 586 | 0.10 | 1.92796 | 1.90396 | 1.94996 | ||
1729 | 2022.06.20 09:00 | close | 556 | 0.10 | 1.92915 | 1.90538 | 1.95138 | -3.29 | 24847.04 |
1730 | 2022.06.20 09:00 | buy | 587 | 0.10 | 1.92975 | 0.00000 | 0.00000 | ||
1731 | 2022.06.20 09:00 | modify | 587 | 0.10 | 1.92975 | 1.90575 | 1.95175 | ||
1732 | 2022.06.20 10:00 | close | 557 | 0.10 | 1.92681 | 1.96384 | 1.91784 | 81.97 | 24929.01 |
1733 | 2022.06.20 10:00 | buy | 588 | 0.10 | 1.92681 | 0.00000 | 0.00000 | ||
1734 | 2022.06.20 10:00 | modify | 588 | 0.10 | 1.92681 | 1.90281 | 1.94881 | ||
1735 | 2022.06.20 10:11 | t/p | 558 | 0.10 | 1.92539 | 1.97139 | 1.92539 | 138.14 | 25067.15 |
1736 | 2022.06.20 11:00 | buy | 589 | 0.10 | 1.92737 | 0.00000 | 0.00000 | ||
1737 | 2022.06.20 11:00 | modify | 589 | 0.10 | 1.92737 | 1.90337 | 1.94937 | ||
1738 | 2022.06.20 12:00 | close | 560 | 0.10 | 1.92835 | 1.91326 | 1.95926 | -56.31 | 25010.84 |
1739 | 2022.06.20 12:00 | buy | 590 | 0.10 | 1.92895 | 0.00000 | 0.00000 | ||
1740 | 2022.06.20 12:00 | modify | 590 | 0.10 | 1.92895 | 1.90495 | 1.95095 | ||
1741 | 2022.06.21 06:00 | close | 561 | 0.10 | 1.93765 | 1.91285 | 1.95885 | 3.87 | 25014.71 |
1742 | 2022.06.21 06:00 | sell | 591 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
1743 | 2022.06.21 06:00 | modify | 591 | 0.10 | 1.93765 | 1.96165 | 1.91565 | ||
1744 | 2022.06.21 07:00 | close | 562 | 0.10 | 1.93765 | 1.91732 | 1.96332 | -24.01 | 24990.71 |
1745 | 2022.06.21 07:00 | sell | 592 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
1746 | 2022.06.21 07:00 | modify | 592 | 0.10 | 1.93765 | 1.96165 | 1.91565 | ||
1747 | 2022.06.21 11:00 | close | 563 | 0.10 | 1.93896 | 1.91856 | 1.96456 | -23.20 | 24967.50 |
1748 | 2022.06.21 11:00 | sell | 593 | 0.10 | 1.93896 | 0.00000 | 0.00000 | ||
1749 | 2022.06.21 11:00 | modify | 593 | 0.10 | 1.93896 | 1.96296 | 1.91696 | ||
1750 | 2022.06.21 12:00 | close | 564 | 0.10 | 1.93944 | 1.91738 | 1.96338 | -12.84 | 24954.66 |
1751 | 2022.06.21 12:00 | sell | 594 | 0.10 | 1.93944 | 0.00000 | 0.00000 | ||
1752 | 2022.06.21 12:00 | modify | 594 | 0.10 | 1.93944 | 1.96344 | 1.91744 | ||
1753 | 2022.06.21 13:00 | close | 565 | 0.10 | 1.93888 | 1.91734 | 1.96334 | -16.09 | 24938.56 |
1754 | 2022.06.21 13:00 | sell | 595 | 0.10 | 1.93888 | 0.00000 | 0.00000 | ||
1755 | 2022.06.21 13:00 | modify | 595 | 0.10 | 1.93888 | 1.96288 | 1.91688 | ||
1756 | 2022.06.21 19:00 | close | 566 | 0.10 | 1.93762 | 1.91607 | 1.96207 | -16.02 | 24922.54 |
1757 | 2022.06.21 19:00 | sell | 596 | 0.10 | 1.93762 | 0.00000 | 0.00000 | ||
1758 | 2022.06.21 19:00 | modify | 596 | 0.10 | 1.93762 | 1.96162 | 1.91562 | ||
1759 | 2022.06.21 20:00 | close | 567 | 0.10 | 1.93839 | 1.91356 | 1.95956 | 4.44 | 24926.98 |
1760 | 2022.06.21 20:00 | sell | 597 | 0.10 | 1.93839 | 0.00000 | 0.00000 | ||
1761 | 2022.06.21 20:00 | modify | 597 | 0.10 | 1.93839 | 1.96239 | 1.91639 | ||
1762 | 2022.06.21 23:00 | close | 568 | 0.10 | 1.93880 | 1.91670 | 1.96270 | -12.59 | 24914.38 |
1763 | 2022.06.21 23:00 | sell | 598 | 0.10 | 1.93880 | 0.00000 | 0.00000 | ||
1764 | 2022.06.21 23:00 | modify | 598 | 0.10 | 1.93880 | 1.96280 | 1.91680 | ||
1765 | 2022.06.22 00:00 | close | 569 | 0.10 | 1.94201 | 1.91663 | 1.96263 | 7.49 | 24921.88 |
1766 | 2022.06.22 00:00 | sell | 599 | 0.10 | 1.94201 | 0.00000 | 0.00000 | ||
1767 | 2022.06.22 00:00 | modify | 599 | 0.10 | 1.94201 | 1.96601 | 1.92001 | ||
1768 | 2022.06.22 01:00 | close | 570 | 0.10 | 1.94414 | 1.91541 | 1.96141 | 28.38 | 24950.26 |
1769 | 2022.06.22 01:00 | sell | 600 | 0.10 | 1.94414 | 0.00000 | 0.00000 | ||
1770 | 2022.06.22 01:00 | modify | 600 | 0.10 | 1.94414 | 1.96814 | 1.92214 | ||
1771 | 2022.06.22 02:00 | close | 571 | 0.10 | 1.94468 | 1.91794 | 1.96394 | 15.97 | 24966.23 |
1772 | 2022.06.22 02:00 | sell | 601 | 0.10 | 1.94468 | 0.00000 | 0.00000 | ||
1773 | 2022.06.22 02:00 | modify | 601 | 0.10 | 1.94468 | 1.96868 | 1.92268 | ||
1774 | 2022.06.22 02:52 | t/p | 588 | 0.10 | 1.94881 | 1.90281 | 1.94881 | 136.48 | 25102.71 |
1775 | 2022.06.22 02:56 | t/p | 589 | 0.10 | 1.94937 | 1.90337 | 1.94937 | 136.47 | 25239.17 |
1776 | 2022.06.22 03:00 | sell | 602 | 0.10 | 1.94931 | 0.00000 | 0.00000 | ||
1777 | 2022.06.22 03:00 | modify | 602 | 0.10 | 1.94931 | 1.97331 | 1.92731 | ||
1778 | 2022.06.22 03:04 | t/p | 586 | 0.10 | 1.94996 | 1.90396 | 1.94996 | 136.47 | 25375.64 |
1779 | 2022.06.22 03:24 | t/p | 590 | 0.10 | 1.95095 | 1.90495 | 1.95095 | 136.48 | 25512.12 |
1780 | 2022.06.22 03:24 | t/p | 587 | 0.10 | 1.95175 | 1.90575 | 1.95175 | 136.47 | 25648.58 |
1781 | 2022.06.22 03:26 | t/p | 585 | 0.10 | 1.95269 | 1.90669 | 1.95269 | 136.48 | 25785.06 |
1782 | 2022.06.22 04:00 | sell | 603 | 0.10 | 1.95231 | 0.00000 | 0.00000 | ||
1783 | 2022.06.22 04:00 | modify | 603 | 0.10 | 1.95231 | 1.97631 | 1.93031 | ||
1784 | 2022.06.22 05:00 | sell | 604 | 0.10 | 1.95133 | 0.00000 | 0.00000 | ||
1785 | 2022.06.22 05:00 | modify | 604 | 0.10 | 1.95133 | 1.97533 | 1.92933 | ||
1786 | 2022.06.22 06:00 | sell | 605 | 0.10 | 1.94983 | 0.00000 | 0.00000 | ||
1787 | 2022.06.22 06:00 | modify | 605 | 0.10 | 1.94983 | 1.97383 | 1.92783 | ||
1788 | 2022.06.22 07:00 | sell | 606 | 0.10 | 1.95341 | 0.00000 | 0.00000 | ||
1789 | 2022.06.22 07:00 | modify | 606 | 0.10 | 1.95341 | 1.97741 | 1.93141 | ||
1790 | 2022.06.22 08:00 | sell | 607 | 0.10 | 1.94862 | 0.00000 | 0.00000 | ||
1791 | 2022.06.22 08:00 | modify | 607 | 0.10 | 1.94862 | 1.97262 | 1.92662 | ||
1792 | 2022.06.22 08:49 | t/p | 581 | 0.10 | 1.95534 | 1.90934 | 1.95534 | 136.48 | 25921.53 |
1793 | 2022.06.22 08:50 | t/p | 584 | 0.10 | 1.95551 | 1.90951 | 1.95551 | 136.48 | 26058.01 |
1794 | 2022.06.22 08:55 | t/p | 578 | 0.10 | 1.95566 | 1.90966 | 1.95566 | 136.47 | 26194.48 |
1795 | 2022.06.22 08:55 | t/p | 583 | 0.10 | 1.95580 | 1.90980 | 1.95580 | 136.47 | 26330.94 |
1796 | 2022.06.22 09:00 | sell | 608 | 0.10 | 1.95524 | 0.00000 | 0.00000 | ||
1797 | 2022.06.22 09:00 | modify | 608 | 0.10 | 1.95524 | 1.97924 | 1.93324 | ||
1798 | 2022.06.22 09:04 | t/p | 577 | 0.10 | 1.95615 | 1.91015 | 1.95615 | 136.10 | 26467.05 |
1799 | 2022.06.22 09:04 | t/p | 579 | 0.10 | 1.95659 | 1.91059 | 1.95659 | 136.47 | 26603.51 |
1800 | 2022.06.22 09:06 | t/p | 580 | 0.10 | 1.95688 | 1.91088 | 1.95688 | 136.47 | 26739.98 |
1801 | 2022.06.22 10:00 | sell | 609 | 0.10 | 1.95665 | 0.00000 | 0.00000 | ||
1802 | 2022.06.22 10:00 | modify | 609 | 0.10 | 1.95665 | 1.98065 | 1.93465 | ||
1803 | 2022.06.22 10:04 | t/p | 574 | 0.10 | 1.95782 | 1.91182 | 1.95782 | 136.09 | 26876.07 |
1804 | 2022.06.22 10:18 | t/p | 576 | 0.10 | 1.95820 | 1.91220 | 1.95820 | 136.09 | 27012.16 |
1805 | 2022.06.22 10:21 | t/p | 582 | 0.10 | 1.95899 | 1.91299 | 1.95899 | 136.47 | 27148.63 |
1806 | 2022.06.22 10:21 | t/p | 575 | 0.10 | 1.95934 | 1.91334 | 1.95934 | 136.09 | 27284.72 |
1807 | 2022.06.22 10:21 | t/p | 572 | 0.10 | 1.95946 | 1.91346 | 1.95946 | 136.09 | 27420.82 |
1808 | 2022.06.22 10:21 | t/p | 573 | 0.10 | 1.95968 | 1.91368 | 1.95968 | 136.09 | 27556.91 |
1809 | 2022.06.22 10:25 | s/l | 596 | 0.10 | 1.96162 | 1.96162 | 1.91562 | -150.59 | 27406.32 |
1810 | 2022.06.22 10:25 | s/l | 591 | 0.10 | 1.96165 | 1.96165 | 1.91565 | -150.59 | 27255.73 |
1811 | 2022.06.22 10:25 | s/l | 592 | 0.10 | 1.96165 | 1.96165 | 1.91565 | -150.59 | 27105.13 |
1812 | 2022.06.22 10:42 | s/l | 597 | 0.10 | 1.96239 | 1.96239 | 1.91639 | -150.58 | 26954.55 |
1813 | 2022.06.22 10:49 | s/l | 593 | 0.10 | 1.96296 | 1.96296 | 1.91696 | -150.59 | 26803.96 |
1814 | 2022.06.22 10:49 | s/l | 595 | 0.10 | 1.96288 | 1.96288 | 1.91688 | -150.58 | 26653.38 |
1815 | 2022.06.22 10:49 | s/l | 598 | 0.10 | 1.96280 | 1.96280 | 1.91680 | -150.58 | 26502.79 |
1816 | 2022.06.22 10:49 | s/l | 594 | 0.10 | 1.96344 | 1.96344 | 1.91744 | -150.58 | 26352.21 |
1817 | 2022.06.22 11:00 | sell | 610 | 0.10 | 1.96033 | 0.00000 | 0.00000 | ||
1818 | 2022.06.22 11:00 | modify | 610 | 0.10 | 1.96033 | 1.98433 | 1.93833 | ||
1819 | 2022.06.22 12:00 | sell | 611 | 0.10 | 1.95832 | 0.00000 | 0.00000 | ||
1820 | 2022.06.22 12:00 | modify | 611 | 0.10 | 1.95832 | 1.98232 | 1.93632 | ||
1821 | 2022.06.22 13:00 | sell | 612 | 0.10 | 1.95651 | 0.00000 | 0.00000 | ||
1822 | 2022.06.22 13:00 | modify | 612 | 0.10 | 1.95651 | 1.98051 | 1.93451 | ||
1823 | 2022.06.22 14:00 | sell | 613 | 0.10 | 1.95174 | 0.00000 | 0.00000 | ||
1824 | 2022.06.22 14:00 | modify | 613 | 0.10 | 1.95174 | 1.97574 | 1.92974 | ||
1825 | 2022.06.22 15:00 | sell | 614 | 0.10 | 1.95263 | 0.00000 | 0.00000 | ||
1826 | 2022.06.22 15:00 | modify | 614 | 0.10 | 1.95263 | 1.97663 | 1.93063 | ||
1827 | 2022.06.22 16:00 | sell | 615 | 0.10 | 1.95140 | 0.00000 | 0.00000 | ||
1828 | 2022.06.22 16:00 | modify | 615 | 0.10 | 1.95140 | 1.97540 | 1.92940 | ||
1829 | 2022.06.22 17:00 | sell | 616 | 0.10 | 1.95095 | 0.00000 | 0.00000 | ||
1830 | 2022.06.22 17:00 | modify | 616 | 0.10 | 1.95095 | 1.97495 | 1.92895 | ||
1831 | 2022.06.23 02:00 | sell | 617 | 0.10 | 1.95476 | 0.00000 | 0.00000 | ||
1832 | 2022.06.23 02:00 | modify | 617 | 0.10 | 1.95476 | 1.97876 | 1.93276 | ||
1833 | 2022.06.23 03:00 | sell | 618 | 0.10 | 1.95648 | 0.00000 | 0.00000 | ||
1834 | 2022.06.23 03:00 | modify | 618 | 0.10 | 1.95648 | 1.98048 | 1.93448 | ||
1835 | 2022.06.23 04:00 | sell | 619 | 0.10 | 1.95800 | 0.00000 | 0.00000 | ||
1836 | 2022.06.23 04:00 | modify | 619 | 0.10 | 1.95800 | 1.98200 | 1.93600 | ||
1837 | 2022.06.23 05:00 | sell | 620 | 0.10 | 1.95603 | 0.00000 | 0.00000 | ||
1838 | 2022.06.23 05:00 | modify | 620 | 0.10 | 1.95603 | 1.98003 | 1.93403 | ||
1839 | 2022.06.23 06:00 | sell | 621 | 0.10 | 1.95571 | 0.00000 | 0.00000 | ||
1840 | 2022.06.23 06:00 | modify | 621 | 0.10 | 1.95571 | 1.97971 | 1.93371 | ||
1841 | 2022.06.24 17:00 | buy | 622 | 0.10 | 1.94149 | 0.00000 | 0.00000 | ||
1842 | 2022.06.24 17:00 | modify | 622 | 0.10 | 1.94149 | 1.91749 | 1.96349 | ||
1843 | 2022.06.24 18:00 | buy | 623 | 0.10 | 1.94137 | 0.00000 | 0.00000 | ||
1844 | 2022.06.24 18:00 | modify | 623 | 0.10 | 1.94137 | 1.91737 | 1.96337 | ||
1845 | 2022.06.27 01:00 | sell | 624 | 0.10 | 1.94640 | 0.00000 | 0.00000 | ||
1846 | 2022.06.27 01:00 | modify | 624 | 0.10 | 1.94640 | 1.97040 | 1.92440 | ||
1847 | 2022.06.27 02:00 | sell | 625 | 0.10 | 1.94620 | 0.00000 | 0.00000 | ||
1848 | 2022.06.27 02:00 | modify | 625 | 0.10 | 1.94620 | 1.97020 | 1.92420 | ||
1849 | 2022.06.27 04:00 | sell | 626 | 0.10 | 1.94603 | 0.00000 | 0.00000 | ||
1850 | 2022.06.27 04:00 | modify | 626 | 0.10 | 1.94603 | 1.97003 | 1.92403 | ||
1851 | 2022.06.27 05:00 | sell | 627 | 0.10 | 1.94536 | 0.00000 | 0.00000 | ||
1852 | 2022.06.27 05:00 | modify | 627 | 0.10 | 1.94536 | 1.96936 | 1.92336 | ||
1853 | 2022.06.27 08:00 | sell | 628 | 0.10 | 1.95133 | 0.00000 | 0.00000 | ||
1854 | 2022.06.27 08:00 | modify | 628 | 0.10 | 1.95133 | 1.97533 | 1.92933 | ||
1855 | 2022.06.27 09:00 | close | 599 | 0.10 | 1.94818 | 1.96601 | 1.92001 | -38.54 | 26313.67 |
1856 | 2022.06.27 09:00 | sell | 629 | 0.10 | 1.94758 | 0.00000 | 0.00000 | ||
1857 | 2022.06.27 09:00 | modify | 629 | 0.10 | 1.94758 | 1.97158 | 1.92558 | ||
1858 | 2022.06.27 17:00 | close | 600 | 0.10 | 1.94885 | 1.96814 | 1.92214 | -29.37 | 26284.30 |
1859 | 2022.06.27 17:00 | sell | 630 | 0.10 | 1.94825 | 0.00000 | 0.00000 | ||
1860 | 2022.06.27 17:00 | modify | 630 | 0.10 | 1.94825 | 1.97225 | 1.92625 | ||
1861 | 2022.06.27 18:00 | close | 601 | 0.10 | 1.94878 | 1.96868 | 1.92268 | -25.54 | 26258.75 |
1862 | 2022.06.27 18:00 | sell | 631 | 0.10 | 1.94818 | 0.00000 | 0.00000 | ||
1863 | 2022.06.27 18:00 | modify | 631 | 0.10 | 1.94818 | 1.97218 | 1.92618 | ||
1864 | 2022.06.27 19:00 | close | 602 | 0.10 | 1.95048 | 1.97331 | 1.92731 | -7.15 | 26251.60 |
1865 | 2022.06.27 19:00 | sell | 632 | 0.10 | 1.94988 | 0.00000 | 0.00000 | ||
1866 | 2022.06.27 19:00 | modify | 632 | 0.10 | 1.94988 | 1.97388 | 1.92788 | ||
1867 | 2022.06.28 00:00 | close | 603 | 0.10 | 1.94972 | 1.97631 | 1.93031 | 16.48 | 26268.08 |
1868 | 2022.06.28 00:00 | sell | 633 | 0.10 | 1.94912 | 0.00000 | 0.00000 | ||
1869 | 2022.06.28 00:00 | modify | 633 | 0.10 | 1.94912 | 1.97312 | 1.92712 | ||
1870 | 2022.06.28 03:00 | close | 604 | 0.10 | 1.94995 | 1.97533 | 1.92933 | 8.88 | 26276.97 |
1871 | 2022.06.28 03:00 | sell | 634 | 0.10 | 1.94935 | 0.00000 | 0.00000 | ||
1872 | 2022.06.28 03:00 | modify | 634 | 0.10 | 1.94935 | 1.97335 | 1.92735 | ||
1873 | 2022.06.28 04:00 | close | 605 | 0.10 | 1.94852 | 1.97383 | 1.92783 | 8.44 | 26285.41 |
1874 | 2022.06.28 04:00 | sell | 635 | 0.10 | 1.94792 | 0.00000 | 0.00000 | ||
1875 | 2022.06.28 04:00 | modify | 635 | 0.10 | 1.94792 | 1.97192 | 1.92592 | ||
1876 | 2022.06.28 05:00 | close | 606 | 0.10 | 1.94941 | 1.97741 | 1.93141 | 25.32 | 26310.74 |
1877 | 2022.06.28 05:00 | sell | 636 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
1878 | 2022.06.28 05:00 | modify | 636 | 0.10 | 1.94881 | 1.97281 | 1.92681 | ||
1879 | 2022.06.28 06:00 | close | 607 | 0.10 | 1.95087 | 1.97262 | 1.92662 | -13.90 | 26296.84 |
1880 | 2022.06.28 06:00 | sell | 637 | 0.10 | 1.95027 | 0.00000 | 0.00000 | ||
1881 | 2022.06.28 06:00 | modify | 637 | 0.10 | 1.95027 | 1.97427 | 1.92827 | ||
1882 | 2022.06.28 07:00 | close | 608 | 0.10 | 1.94704 | 1.97924 | 1.93324 | 51.69 | 26348.54 |
1883 | 2022.06.28 07:00 | sell | 638 | 0.10 | 1.94644 | 0.00000 | 0.00000 | ||
1884 | 2022.06.28 07:00 | modify | 638 | 0.10 | 1.94644 | 1.97044 | 1.92444 | ||
1885 | 2022.06.28 08:00 | close | 609 | 0.10 | 1.95131 | 1.98065 | 1.93465 | 33.74 | 26382.28 |
1886 | 2022.06.28 08:00 | sell | 639 | 0.10 | 1.95071 | 0.00000 | 0.00000 | ||
1887 | 2022.06.28 08:00 | modify | 639 | 0.10 | 1.95071 | 1.97471 | 1.92871 | ||
1888 | 2022.06.28 09:00 | close | 610 | 0.10 | 1.94956 | 1.98433 | 1.93833 | 67.81 | 26450.10 |
1889 | 2022.06.28 09:00 | sell | 640 | 0.10 | 1.94896 | 0.00000 | 0.00000 | ||
1890 | 2022.06.28 09:00 | modify | 640 | 0.10 | 1.94896 | 1.97296 | 1.92696 | ||
1891 | 2022.06.28 10:00 | close | 611 | 0.10 | 1.94969 | 1.98232 | 1.93632 | 54.39 | 26504.49 |
1892 | 2022.06.28 10:00 | sell | 641 | 0.10 | 1.94909 | 0.00000 | 0.00000 | ||
1893 | 2022.06.28 10:00 | modify | 641 | 0.10 | 1.94909 | 1.97309 | 1.92709 | ||
1894 | 2022.06.28 11:00 | close | 612 | 0.10 | 1.94941 | 1.98051 | 1.93451 | 44.78 | 26549.28 |
1895 | 2022.06.28 11:00 | sell | 642 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
1896 | 2022.06.28 11:00 | modify | 642 | 0.10 | 1.94881 | 1.97281 | 1.92681 | ||
1897 | 2022.06.28 12:00 | close | 613 | 0.10 | 1.95057 | 1.97574 | 1.92974 | 7.56 | 26556.84 |
1898 | 2022.06.28 12:00 | sell | 643 | 0.10 | 1.94997 | 0.00000 | 0.00000 | ||
1899 | 2022.06.28 12:00 | modify | 643 | 0.10 | 1.94997 | 1.97397 | 1.92797 | ||
1900 | 2022.06.28 13:00 | close | 614 | 0.10 | 1.94870 | 1.97663 | 1.93063 | 24.89 | 26581.74 |
1901 | 2022.06.28 13:00 | sell | 644 | 0.10 | 1.94810 | 0.00000 | 0.00000 | ||
1902 | 2022.06.28 13:00 | modify | 644 | 0.10 | 1.94810 | 1.97210 | 1.92610 | ||
1903 | 2022.06.28 15:00 | close | 615 | 0.10 | 1.95121 | 1.97540 | 1.92940 | 1.42 | 26583.16 |
1904 | 2022.06.28 15:00 | sell | 645 | 0.10 | 1.95061 | 0.00000 | 0.00000 | ||
1905 | 2022.06.28 15:00 | modify | 645 | 0.10 | 1.95061 | 1.97461 | 1.92861 | ||
1906 | 2022.06.28 16:00 | close | 616 | 0.10 | 1.95106 | 1.97495 | 1.92895 | -0.47 | 26582.69 |
1907 | 2022.06.28 16:00 | sell | 646 | 0.10 | 1.95046 | 0.00000 | 0.00000 | ||
1908 | 2022.06.28 16:00 | modify | 646 | 0.10 | 1.95046 | 1.97446 | 1.92846 | ||
1909 | 2022.06.28 17:00 | close | 617 | 0.10 | 1.94978 | 1.97876 | 1.93276 | 31.36 | 26614.06 |
1910 | 2022.06.28 17:00 | sell | 647 | 0.10 | 1.94918 | 0.00000 | 0.00000 | ||
1911 | 2022.06.28 17:00 | modify | 647 | 0.10 | 1.94918 | 1.97318 | 1.92718 | ||
1912 | 2022.06.28 19:00 | close | 618 | 0.10 | 1.95195 | 1.98048 | 1.93448 | 28.54 | 26642.60 |
1913 | 2022.06.28 19:00 | sell | 648 | 0.10 | 1.95135 | 0.00000 | 0.00000 | ||
1914 | 2022.06.28 19:00 | modify | 648 | 0.10 | 1.95135 | 1.97535 | 1.92935 | ||
1915 | 2022.06.28 20:00 | close | 619 | 0.10 | 1.95238 | 1.98200 | 1.93600 | 35.38 | 26677.98 |
1916 | 2022.06.28 20:00 | sell | 649 | 0.10 | 1.95178 | 0.00000 | 0.00000 | ||
1917 | 2022.06.28 20:00 | modify | 649 | 0.10 | 1.95178 | 1.97578 | 1.92978 | ||
1918 | 2022.06.28 22:00 | close | 620 | 0.10 | 1.95418 | 1.98003 | 1.93403 | 11.72 | 26689.70 |
1919 | 2022.06.28 22:00 | sell | 650 | 0.10 | 1.95358 | 0.00000 | 0.00000 | ||
1920 | 2022.06.28 22:00 | modify | 650 | 0.10 | 1.95358 | 1.97758 | 1.93158 | ||
1921 | 2022.06.28 23:00 | close | 621 | 0.10 | 1.95296 | 1.97971 | 1.93371 | 17.37 | 26707.08 |
1922 | 2022.06.28 23:00 | sell | 651 | 0.10 | 1.95236 | 0.00000 | 0.00000 | ||
1923 | 2022.06.28 23:00 | modify | 651 | 0.10 | 1.95236 | 1.97636 | 1.93036 | ||
1924 | 2022.06.29 00:00 | close | 622 | 0.10 | 1.95419 | 1.91749 | 1.96349 | 78.09 | 26785.17 |
1925 | 2022.06.29 00:00 | sell | 652 | 0.10 | 1.95419 | 0.00000 | 0.00000 | ||
1926 | 2022.06.29 00:00 | modify | 652 | 0.10 | 1.95419 | 1.97819 | 1.93219 | ||
1927 | 2022.06.29 01:00 | close | 623 | 0.10 | 1.95383 | 1.91737 | 1.96337 | 76.60 | 26861.77 |
1928 | 2022.06.29 01:00 | sell | 653 | 0.10 | 1.95383 | 0.00000 | 0.00000 | ||
1929 | 2022.06.29 01:00 | modify | 653 | 0.10 | 1.95383 | 1.97783 | 1.93183 | ||
1930 | 2022.06.29 02:00 | close | 624 | 0.10 | 1.95262 | 1.97040 | 1.92440 | -38.96 | 26822.82 |
1931 | 2022.06.29 02:00 | sell | 654 | 0.10 | 1.95202 | 0.00000 | 0.00000 | ||
1932 | 2022.06.29 02:00 | modify | 654 | 0.10 | 1.95202 | 1.97602 | 1.93002 | ||
1933 | 2022.06.29 03:00 | close | 625 | 0.10 | 1.95280 | 1.97020 | 1.92420 | -41.35 | 26781.47 |
1934 | 2022.06.29 03:00 | sell | 655 | 0.10 | 1.95220 | 0.00000 | 0.00000 | ||
1935 | 2022.06.29 03:00 | modify | 655 | 0.10 | 1.95220 | 1.97620 | 1.93020 | ||
1936 | 2022.06.29 04:00 | close | 626 | 0.10 | 1.95271 | 1.97003 | 1.92403 | -41.86 | 26739.62 |
1937 | 2022.06.29 04:00 | sell | 656 | 0.10 | 1.95211 | 0.00000 | 0.00000 | ||
1938 | 2022.06.29 04:00 | modify | 656 | 0.10 | 1.95211 | 1.97611 | 1.93011 | ||
1939 | 2022.06.29 07:00 | close | 627 | 0.10 | 1.95379 | 1.96936 | 1.92336 | -52.84 | 26686.78 |
1940 | 2022.06.29 07:00 | sell | 657 | 0.10 | 1.95319 | 0.00000 | 0.00000 | ||
1941 | 2022.06.29 07:00 | modify | 657 | 0.10 | 1.95319 | 1.97719 | 1.93119 | ||
1942 | 2022.06.29 08:00 | close | 628 | 0.10 | 1.95554 | 1.97533 | 1.92933 | -26.35 | 26660.44 |
1943 | 2022.06.29 08:00 | sell | 658 | 0.10 | 1.95494 | 0.00000 | 0.00000 | ||
1944 | 2022.06.29 08:00 | modify | 658 | 0.10 | 1.95494 | 1.97894 | 1.93294 | ||
1945 | 2022.06.29 09:00 | close | 629 | 0.10 | 1.95683 | 1.97158 | 1.92558 | -57.99 | 26602.45 |
1946 | 2022.06.29 09:00 | sell | 659 | 0.10 | 1.95623 | 0.00000 | 0.00000 | ||
1947 | 2022.06.29 09:00 | modify | 659 | 0.10 | 1.95623 | 1.98023 | 1.93423 | ||
1948 | 2022.06.29 10:00 | close | 630 | 0.10 | 1.95782 | 1.97225 | 1.92625 | -59.99 | 26542.47 |
1949 | 2022.06.29 10:00 | sell | 660 | 0.10 | 1.95722 | 0.00000 | 0.00000 | ||
1950 | 2022.06.29 10:00 | modify | 660 | 0.10 | 1.95722 | 1.98122 | 1.93522 | ||
1951 | 2022.06.29 11:00 | close | 631 | 0.10 | 1.95195 | 1.97218 | 1.92618 | -23.59 | 26518.88 |
1952 | 2022.06.29 11:00 | sell | 661 | 0.10 | 1.95135 | 0.00000 | 0.00000 | ||
1953 | 2022.06.29 11:00 | modify | 661 | 0.10 | 1.95135 | 1.97535 | 1.92935 | ||
1954 | 2022.06.29 22:00 | close | 632 | 0.10 | 1.94834 | 1.97388 | 1.92788 | 9.74 | 26528.63 |
1955 | 2022.06.29 22:00 | buy | 662 | 0.10 | 1.94834 | 0.00000 | 0.00000 | ||
1956 | 2022.06.29 22:00 | modify | 662 | 0.10 | 1.94834 | 1.92434 | 1.97034 | ||
1957 | 2022.06.29 23:00 | close | 633 | 0.10 | 1.94723 | 1.97312 | 1.92712 | 11.90 | 26540.52 |
1958 | 2022.06.29 23:00 | buy | 663 | 0.10 | 1.94723 | 0.00000 | 0.00000 | ||
1959 | 2022.06.29 23:00 | modify | 663 | 0.10 | 1.94723 | 1.92323 | 1.96923 | ||
1960 | 2022.06.30 06:00 | close | 634 | 0.10 | 1.95540 | 1.97335 | 1.92735 | -37.82 | 26502.70 |
1961 | 2022.06.30 06:00 | sell | 664 | 0.10 | 1.95480 | 0.00000 | 0.00000 | ||
1962 | 2022.06.30 06:00 | modify | 664 | 0.10 | 1.95480 | 1.97880 | 1.93280 | ||
1963 | 2022.06.30 07:00 | close | 635 | 0.10 | 1.95554 | 1.97192 | 1.92592 | -47.67 | 26455.03 |
1964 | 2022.06.30 07:00 | sell | 665 | 0.10 | 1.95494 | 0.00000 | 0.00000 | ||
1965 | 2022.06.30 07:00 | modify | 665 | 0.10 | 1.95494 | 1.97894 | 1.93294 | ||
1966 | 2022.06.30 19:00 | close | 636 | 0.10 | 1.95041 | 1.97281 | 1.92681 | -9.89 | 26445.14 |
1967 | 2022.06.30 19:00 | sell | 666 | 0.10 | 1.94981 | 0.00000 | 0.00000 | ||
1968 | 2022.06.30 19:00 | modify | 666 | 0.10 | 1.94981 | 1.97381 | 1.92781 | ||
1969 | 2022.06.30 20:00 | close | 637 | 0.10 | 1.94906 | 1.97427 | 1.92827 | 7.74 | 26452.88 |
1970 | 2022.06.30 20:00 | sell | 667 | 0.10 | 1.94846 | 0.00000 | 0.00000 | ||
1971 | 2022.06.30 20:00 | modify | 667 | 0.10 | 1.94846 | 1.97246 | 1.92646 | ||
1972 | 2022.06.30 23:00 | close | 638 | 0.10 | 1.95147 | 1.97044 | 1.92444 | -31.42 | 26421.46 |
1973 | 2022.06.30 23:00 | sell | 668 | 0.10 | 1.95087 | 0.00000 | 0.00000 | ||
1974 | 2022.06.30 23:00 | modify | 668 | 0.10 | 1.95087 | 1.97487 | 1.92887 | ||
1975 | 2022.07.01 03:00 | close | 639 | 0.10 | 1.95329 | 1.97471 | 1.92871 | -16.00 | 26405.46 |
1976 | 2022.07.01 03:00 | sell | 669 | 0.10 | 1.95269 | 0.00000 | 0.00000 | ||
1977 | 2022.07.01 03:00 | modify | 669 | 0.10 | 1.95269 | 1.97669 | 1.93069 | ||
1978 | 2022.07.01 04:00 | close | 640 | 0.10 | 1.96099 | 1.97296 | 1.92696 | -75.31 | 26330.15 |
1979 | 2022.07.01 04:00 | sell | 670 | 0.10 | 1.96039 | 0.00000 | 0.00000 | ||
1980 | 2022.07.01 04:00 | modify | 670 | 0.10 | 1.96039 | 1.98439 | 1.93839 | ||
1981 | 2022.07.01 05:00 | close | 641 | 0.10 | 1.96302 | 1.97309 | 1.92709 | -87.23 | 26242.92 |
1982 | 2022.07.01 05:00 | sell | 671 | 0.10 | 1.96242 | 0.00000 | 0.00000 | ||
1983 | 2022.07.01 05:00 | modify | 671 | 0.10 | 1.96242 | 1.98642 | 1.94042 | ||
1984 | 2022.07.01 06:00 | close | 642 | 0.10 | 1.96128 | 1.97281 | 1.92681 | -78.07 | 26164.84 |
1985 | 2022.07.01 06:00 | sell | 672 | 0.10 | 1.96068 | 0.00000 | 0.00000 | ||
1986 | 2022.07.01 06:00 | modify | 672 | 0.10 | 1.96068 | 1.98468 | 1.93868 | ||
1987 | 2022.07.01 07:00 | close | 643 | 0.10 | 1.95958 | 1.97397 | 1.92797 | -60.12 | 26104.72 |
1988 | 2022.07.01 07:00 | sell | 673 | 0.10 | 1.95898 | 0.00000 | 0.00000 | ||
1989 | 2022.07.01 07:00 | modify | 673 | 0.10 | 1.95898 | 1.98298 | 1.93698 | ||
1990 | 2022.07.01 08:00 | close | 644 | 0.10 | 1.96265 | 1.97210 | 1.92610 | -91.12 | 26013.60 |
1991 | 2022.07.01 08:00 | sell | 674 | 0.10 | 1.96205 | 0.00000 | 0.00000 | ||
1992 | 2022.07.01 08:00 | modify | 674 | 0.10 | 1.96205 | 1.98605 | 1.94005 | ||
1993 | 2022.07.01 09:00 | close | 645 | 0.10 | 1.95902 | 1.97461 | 1.92861 | -52.59 | 25961.00 |
1994 | 2022.07.01 09:00 | sell | 675 | 0.10 | 1.95842 | 0.00000 | 0.00000 | ||
1995 | 2022.07.01 09:00 | modify | 675 | 0.10 | 1.95842 | 1.98242 | 1.93642 | ||
1996 | 2022.07.01 14:00 | close | 646 | 0.10 | 1.94510 | 1.97446 | 1.92846 | 33.83 | 25994.83 |
1997 | 2022.07.01 14:00 | buy | 676 | 0.10 | 1.94510 | 0.00000 | 0.00000 | ||
1998 | 2022.07.01 14:00 | modify | 676 | 0.10 | 1.94510 | 1.92110 | 1.96710 | ||
1999 | 2022.07.01 14:30 | t/p | 671 | 0.10 | 1.94042 | 1.98642 | 1.94042 | 138.07 | 26132.90 |
2000 | 2022.07.01 15:00 | buy | 677 | 0.10 | 1.94488 | 0.00000 | 0.00000 | ||
2001 | 2022.07.01 15:00 | modify | 677 | 0.10 | 1.94488 | 1.92088 | 1.96688 | ||
2002 | 2022.07.01 16:00 | close | 647 | 0.10 | 1.94771 | 1.97318 | 1.92718 | 9.41 | 26142.31 |
2003 | 2022.07.01 16:00 | buy | 678 | 0.10 | 1.94771 | 0.00000 | 0.00000 | ||
2004 | 2022.07.01 16:00 | modify | 678 | 0.10 | 1.94771 | 1.92371 | 1.96971 | ||
2005 | 2022.07.01 18:00 | close | 648 | 0.10 | 1.94526 | 1.97535 | 1.92935 | 38.41 | 26180.72 |
2006 | 2022.07.01 18:00 | buy | 679 | 0.10 | 1.94526 | 0.00000 | 0.00000 | ||
2007 | 2022.07.01 18:00 | modify | 679 | 0.10 | 1.94526 | 1.92126 | 1.96726 | ||
2008 | 2022.07.01 19:00 | close | 649 | 0.10 | 1.94760 | 1.97578 | 1.92978 | 26.42 | 26207.13 |
2009 | 2022.07.01 19:00 | buy | 680 | 0.10 | 1.94760 | 0.00000 | 0.00000 | ||
2010 | 2022.07.01 19:00 | modify | 680 | 0.10 | 1.94760 | 1.92360 | 1.96960 | ||
2011 | 2022.07.04 02:00 | close | 650 | 0.10 | 1.94931 | 1.97758 | 1.93158 | 27.02 | 26234.16 |
2012 | 2022.07.04 02:00 | sell | 681 | 0.10 | 1.94871 | 0.00000 | 0.00000 | ||
2013 | 2022.07.04 02:00 | modify | 681 | 0.10 | 1.94871 | 1.97271 | 1.92671 | ||
2014 | 2022.07.04 03:00 | close | 651 | 0.10 | 1.94901 | 1.97636 | 1.93036 | 21.24 | 26255.40 |
2015 | 2022.07.04 03:00 | sell | 682 | 0.10 | 1.94841 | 0.00000 | 0.00000 | ||
2016 | 2022.07.04 03:00 | modify | 682 | 0.10 | 1.94841 | 1.97241 | 1.92641 | ||
2017 | 2022.07.04 04:00 | close | 652 | 0.10 | 1.94946 | 1.97819 | 1.93219 | 29.88 | 26285.28 |
2018 | 2022.07.04 04:00 | sell | 683 | 0.10 | 1.94886 | 0.00000 | 0.00000 | ||
2019 | 2022.07.04 04:00 | modify | 683 | 0.10 | 1.94886 | 1.97286 | 1.92686 | ||
2020 | 2022.07.04 07:00 | close | 653 | 0.10 | 1.94240 | 1.97783 | 1.93183 | 71.93 | 26357.21 |
2021 | 2022.07.04 07:00 | buy | 684 | 0.10 | 1.94240 | 0.00000 | 0.00000 | ||
2022 | 2022.07.04 07:00 | modify | 684 | 0.10 | 1.94240 | 1.91840 | 1.96440 | ||
2023 | 2022.07.04 08:00 | close | 654 | 0.10 | 1.94462 | 1.97602 | 1.93002 | 46.63 | 26403.83 |
2024 | 2022.07.04 08:00 | buy | 685 | 0.10 | 1.94462 | 0.00000 | 0.00000 | ||
2025 | 2022.07.04 08:00 | modify | 685 | 0.10 | 1.94462 | 1.92062 | 1.96662 | ||
2026 | 2022.07.04 09:00 | close | 655 | 0.10 | 1.94614 | 1.97620 | 1.93020 | 38.23 | 26442.06 |
2027 | 2022.07.04 09:00 | buy | 686 | 0.10 | 1.94614 | 0.00000 | 0.00000 | ||
2028 | 2022.07.04 09:00 | modify | 686 | 0.10 | 1.94614 | 1.92214 | 1.96814 | ||
2029 | 2022.07.04 09:55 | t/p | 674 | 0.10 | 1.94005 | 1.98605 | 1.94005 | 138.12 | 26580.18 |
2030 | 2022.07.04 10:00 | buy | 687 | 0.10 | 1.94102 | 0.00000 | 0.00000 | ||
2031 | 2022.07.04 10:00 | modify | 687 | 0.10 | 1.94102 | 1.91702 | 1.96302 | ||
2032 | 2022.07.04 11:00 | close | 656 | 0.10 | 1.94279 | 1.97611 | 1.93011 | 58.68 | 26638.86 |
2033 | 2022.07.04 11:00 | buy | 688 | 0.10 | 1.94279 | 0.00000 | 0.00000 | ||
2034 | 2022.07.04 11:00 | modify | 688 | 0.10 | 1.94279 | 1.91879 | 1.96479 | ||
2035 | 2022.07.04 14:00 | close | 657 | 0.10 | 1.95170 | 1.97719 | 1.93119 | 9.54 | 26648.39 |
2036 | 2022.07.04 14:00 | sell | 689 | 0.10 | 1.95110 | 0.00000 | 0.00000 | ||
2037 | 2022.07.04 14:00 | modify | 689 | 0.10 | 1.95110 | 1.97510 | 1.92910 | ||
2038 | 2022.07.04 15:00 | close | 658 | 0.10 | 1.95143 | 1.97894 | 1.93294 | 22.22 | 26670.61 |
2039 | 2022.07.04 15:00 | sell | 690 | 0.10 | 1.95083 | 0.00000 | 0.00000 | ||
2040 | 2022.07.04 15:00 | modify | 690 | 0.10 | 1.95083 | 1.97483 | 1.92883 | ||
2041 | 2022.07.04 19:00 | close | 659 | 0.10 | 1.95071 | 1.98023 | 1.93423 | 34.83 | 26705.44 |
2042 | 2022.07.04 19:00 | sell | 691 | 0.10 | 1.95011 | 0.00000 | 0.00000 | ||
2043 | 2022.07.04 19:00 | modify | 691 | 0.10 | 1.95011 | 1.97411 | 1.92811 | ||
2044 | 2022.07.04 20:00 | close | 660 | 0.10 | 1.95022 | 1.98122 | 1.93522 | 44.12 | 26749.55 |
2045 | 2022.07.04 20:00 | sell | 692 | 0.10 | 1.94962 | 0.00000 | 0.00000 | ||
2046 | 2022.07.04 20:00 | modify | 692 | 0.10 | 1.94962 | 1.97362 | 1.92762 | ||
2047 | 2022.07.05 04:00 | close | 661 | 0.10 | 1.95087 | 1.97535 | 1.92935 | 3.23 | 26752.79 |
2048 | 2022.07.05 04:00 | sell | 693 | 0.10 | 1.95027 | 0.00000 | 0.00000 | ||
2049 | 2022.07.05 04:00 | modify | 693 | 0.10 | 1.95027 | 1.97427 | 1.92827 | ||
2050 | 2022.07.05 05:00 | close | 662 | 0.10 | 1.94856 | 1.92434 | 1.97034 | -0.86 | 26751.93 |
2051 | 2022.07.05 05:00 | sell | 694 | 0.10 | 1.94856 | 0.00000 | 0.00000 | ||
2052 | 2022.07.05 05:00 | modify | 694 | 0.10 | 1.94856 | 1.97256 | 1.92656 | ||
2053 | 2022.07.05 07:00 | close | 663 | 0.10 | 1.95094 | 1.92323 | 1.96923 | 20.91 | 26772.83 |
2054 | 2022.07.05 07:00 | sell | 695 | 0.10 | 1.95094 | 0.00000 | 0.00000 | ||
2055 | 2022.07.05 07:00 | modify | 695 | 0.10 | 1.95094 | 1.97494 | 1.92894 | ||
2056 | 2022.07.05 08:00 | close | 664 | 0.10 | 1.95402 | 1.97880 | 1.93280 | 5.00 | 26777.84 |
2057 | 2022.07.05 08:00 | sell | 696 | 0.10 | 1.95342 | 0.00000 | 0.00000 | ||
2058 | 2022.07.05 08:00 | modify | 696 | 0.10 | 1.95342 | 1.97742 | 1.93142 | ||
2059 | 2022.07.05 09:00 | close | 665 | 0.10 | 1.95602 | 1.97894 | 1.93294 | -6.67 | 26771.17 |
2060 | 2022.07.05 09:00 | sell | 697 | 0.10 | 1.95542 | 0.00000 | 0.00000 | ||
2061 | 2022.07.05 09:00 | modify | 697 | 0.10 | 1.95542 | 1.97942 | 1.93342 | ||
2062 | 2022.07.05 10:00 | close | 666 | 0.10 | 1.95457 | 1.97381 | 1.92781 | -29.76 | 26741.41 |
2063 | 2022.07.05 10:00 | sell | 698 | 0.10 | 1.95397 | 0.00000 | 0.00000 | ||
2064 | 2022.07.05 10:00 | modify | 698 | 0.10 | 1.95397 | 1.97797 | 1.93197 | ||
2065 | 2022.07.05 11:00 | close | 667 | 0.10 | 1.95385 | 1.97246 | 1.92646 | -33.72 | 26707.69 |
2066 | 2022.07.05 11:00 | sell | 699 | 0.10 | 1.95325 | 0.00000 | 0.00000 | ||
2067 | 2022.07.05 11:00 | modify | 699 | 0.10 | 1.95325 | 1.97725 | 1.93125 | ||
2068 | 2022.07.05 12:00 | close | 668 | 0.10 | 1.95409 | 1.97487 | 1.92887 | -20.10 | 26687.60 |
2069 | 2022.07.05 12:00 | sell | 700 | 0.10 | 1.95349 | 0.00000 | 0.00000 | ||
2070 | 2022.07.05 12:00 | modify | 700 | 0.10 | 1.95349 | 1.97749 | 1.93149 | ||
2071 | 2022.07.05 13:00 | close | 669 | 0.10 | 1.94797 | 1.97669 | 1.93069 | 29.69 | 26717.29 |
2072 | 2022.07.05 13:00 | sell | 701 | 0.10 | 1.94737 | 0.00000 | 0.00000 | ||
2073 | 2022.07.05 13:00 | modify | 701 | 0.10 | 1.94737 | 1.97137 | 1.92537 | ||
2074 | 2022.07.05 15:15 | t/p | 672 | 0.10 | 1.93868 | 1.98468 | 1.93868 | 138.14 | 26855.43 |
2075 | 2022.07.05 15:15 | t/p | 670 | 0.10 | 1.93839 | 1.98439 | 1.93839 | 138.14 | 26993.58 |
2076 | 2022.07.05 19:00 | buy | 702 | 0.10 | 1.93824 | 0.00000 | 0.00000 | ||
2077 | 2022.07.05 19:00 | modify | 702 | 0.10 | 1.93824 | 1.91424 | 1.96024 | ||
2078 | 2022.07.05 20:00 | buy | 703 | 0.10 | 1.93813 | 0.00000 | 0.00000 | ||
2079 | 2022.07.05 20:00 | modify | 703 | 0.10 | 1.93813 | 1.91413 | 1.96013 | ||
2080 | 2022.07.05 20:32 | t/p | 673 | 0.10 | 1.93698 | 1.98298 | 1.93698 | 138.14 | 27131.72 |
2081 | 2022.07.05 21:10 | t/p | 675 | 0.10 | 1.93642 | 1.98242 | 1.93642 | 138.14 | 27269.87 |
2082 | 2022.07.05 22:00 | buy | 704 | 0.10 | 1.93809 | 0.00000 | 0.00000 | ||
2083 | 2022.07.05 22:00 | modify | 704 | 0.10 | 1.93809 | 1.91409 | 1.96009 | ||
2084 | 2022.07.05 23:00 | buy | 705 | 0.10 | 1.93747 | 0.00000 | 0.00000 | ||
2085 | 2022.07.05 23:00 | modify | 705 | 0.10 | 1.93747 | 1.91347 | 1.95947 | ||
2086 | 2022.07.06 00:00 | close | 676 | 0.10 | 1.93801 | 1.92110 | 1.96710 | -45.34 | 27224.53 |
2087 | 2022.07.06 00:00 | buy | 706 | 0.10 | 1.93861 | 0.00000 | 0.00000 | ||
2088 | 2022.07.06 00:00 | modify | 706 | 0.10 | 1.93861 | 1.91461 | 1.96061 | ||
2089 | 2022.07.06 01:00 | close | 677 | 0.10 | 1.93771 | 1.92088 | 1.96688 | -45.84 | 27178.70 |
2090 | 2022.07.06 01:00 | buy | 707 | 0.10 | 1.93831 | 0.00000 | 0.00000 | ||
2091 | 2022.07.06 01:00 | modify | 707 | 0.10 | 1.93831 | 1.91431 | 1.96031 | ||
2092 | 2022.07.06 02:00 | close | 678 | 0.10 | 1.93731 | 1.92371 | 1.96971 | -65.99 | 27112.71 |
2093 | 2022.07.06 02:00 | buy | 708 | 0.10 | 1.93791 | 0.00000 | 0.00000 | ||
2094 | 2022.07.06 02:00 | modify | 708 | 0.10 | 1.93791 | 1.91391 | 1.95991 | ||
2095 | 2022.07.06 03:00 | close | 679 | 0.10 | 1.93851 | 1.92126 | 1.96726 | -43.22 | 27069.49 |
2096 | 2022.07.06 03:00 | buy | 709 | 0.10 | 1.93911 | 0.00000 | 0.00000 | ||
2097 | 2022.07.06 03:00 | modify | 709 | 0.10 | 1.93911 | 1.91511 | 1.96111 | ||
2098 | 2022.07.06 06:00 | close | 680 | 0.10 | 1.93766 | 1.92360 | 1.96960 | -63.11 | 27006.39 |
2099 | 2022.07.06 06:00 | buy | 710 | 0.10 | 1.93826 | 0.00000 | 0.00000 | ||
2100 | 2022.07.06 06:00 | modify | 710 | 0.10 | 1.93826 | 1.91426 | 1.96026 | ||
2101 | 2022.07.06 07:00 | close | 681 | 0.10 | 1.93666 | 1.97271 | 1.92671 | 75.69 | 27082.08 |
2102 | 2022.07.06 07:00 | buy | 711 | 0.10 | 1.93666 | 0.00000 | 0.00000 | ||
2103 | 2022.07.06 07:00 | modify | 711 | 0.10 | 1.93666 | 1.91266 | 1.95866 | ||
2104 | 2022.07.06 08:00 | close | 682 | 0.10 | 1.93697 | 1.97241 | 1.92641 | 71.87 | 27153.96 |
2105 | 2022.07.06 08:00 | buy | 712 | 0.10 | 1.93697 | 0.00000 | 0.00000 | ||
2106 | 2022.07.06 08:00 | modify | 712 | 0.10 | 1.93697 | 1.91297 | 1.95897 | ||
2107 | 2022.07.06 09:00 | close | 683 | 0.10 | 1.93715 | 1.97286 | 1.92686 | 73.57 | 27227.53 |
2108 | 2022.07.06 09:00 | buy | 713 | 0.10 | 1.93715 | 0.00000 | 0.00000 | ||
2109 | 2022.07.06 09:00 | modify | 713 | 0.10 | 1.93715 | 1.91315 | 1.95915 | ||
2110 | 2022.07.06 10:00 | close | 684 | 0.10 | 1.93580 | 1.91840 | 1.96440 | -41.91 | 27185.62 |
2111 | 2022.07.06 10:00 | buy | 714 | 0.10 | 1.93640 | 0.00000 | 0.00000 | ||
2112 | 2022.07.06 10:00 | modify | 714 | 0.10 | 1.93640 | 1.91240 | 1.95840 | ||
2113 | 2022.07.06 10:37 | t/p | 697 | 0.10 | 1.93342 | 1.97942 | 1.93342 | 138.12 | 27323.74 |
2114 | 2022.07.06 10:58 | t/p | 698 | 0.10 | 1.93197 | 1.97797 | 1.93197 | 138.12 | 27461.85 |
2115 | 2022.07.06 11:00 | buy | 715 | 0.10 | 1.93247 | 0.00000 | 0.00000 | ||
2116 | 2022.07.06 11:00 | modify | 715 | 0.10 | 1.93247 | 1.90847 | 1.95447 | ||
2117 | 2022.07.06 11:06 | t/p | 700 | 0.10 | 1.93149 | 1.97749 | 1.93149 | 138.11 | 27599.96 |
2118 | 2022.07.06 11:24 | t/p | 696 | 0.10 | 1.93142 | 1.97742 | 1.93142 | 138.11 | 27738.07 |
2119 | 2022.07.06 11:26 | t/p | 699 | 0.10 | 1.93125 | 1.97725 | 1.93125 | 138.11 | 27876.18 |
2120 | 2022.07.06 11:57 | t/p | 689 | 0.10 | 1.92910 | 1.97510 | 1.92910 | 138.14 | 28014.32 |
2121 | 2022.07.06 11:57 | t/p | 695 | 0.10 | 1.92894 | 1.97494 | 1.92894 | 138.11 | 28152.43 |
2122 | 2022.07.06 11:57 | t/p | 690 | 0.10 | 1.92883 | 1.97483 | 1.92883 | 138.14 | 28290.57 |
2123 | 2022.07.06 12:00 | buy | 716 | 0.10 | 1.92942 | 0.00000 | 0.00000 | ||
2124 | 2022.07.06 12:00 | modify | 716 | 0.10 | 1.92942 | 1.90542 | 1.95142 | ||
2125 | 2022.07.06 12:03 | t/p | 693 | 0.10 | 1.92827 | 1.97427 | 1.92827 | 138.11 | 28428.68 |
2126 | 2022.07.06 12:03 | t/p | 691 | 0.10 | 1.92811 | 1.97411 | 1.92811 | 138.14 | 28566.83 |
2127 | 2022.07.06 12:08 | t/p | 692 | 0.10 | 1.92762 | 1.97362 | 1.92762 | 138.15 | 28704.98 |
2128 | 2022.07.06 12:14 | t/p | 694 | 0.10 | 1.92656 | 1.97256 | 1.92656 | 138.11 | 28843.09 |
2129 | 2022.07.06 12:27 | t/p | 701 | 0.10 | 1.92537 | 1.97137 | 1.92537 | 138.11 | 28981.20 |
2130 | 2022.07.06 13:00 | buy | 717 | 0.10 | 1.92564 | 0.00000 | 0.00000 | ||
2131 | 2022.07.06 13:00 | modify | 717 | 0.10 | 1.92564 | 1.90164 | 1.94764 | ||
2132 | 2022.07.06 14:00 | buy | 718 | 0.10 | 1.93150 | 0.00000 | 0.00000 | ||
2133 | 2022.07.06 14:00 | modify | 718 | 0.10 | 1.93150 | 1.90750 | 1.95350 | ||
2134 | 2022.07.06 15:00 | buy | 719 | 0.10 | 1.93942 | 0.00000 | 0.00000 | ||
2135 | 2022.07.06 15:00 | modify | 719 | 0.10 | 1.93942 | 1.91542 | 1.96142 | ||
2136 | 2022.07.06 16:00 | buy | 720 | 0.10 | 1.93930 | 0.00000 | 0.00000 | ||
2137 | 2022.07.06 16:00 | modify | 720 | 0.10 | 1.93930 | 1.91530 | 1.96130 | ||
2138 | 2022.07.06 19:00 | buy | 721 | 0.10 | 1.93861 | 0.00000 | 0.00000 | ||
2139 | 2022.07.06 19:00 | modify | 721 | 0.10 | 1.93861 | 1.91461 | 1.96061 | ||
2140 | 2022.07.06 20:00 | buy | 722 | 0.10 | 1.93928 | 0.00000 | 0.00000 | ||
2141 | 2022.07.06 20:00 | modify | 722 | 0.10 | 1.93928 | 1.91528 | 1.96128 | ||
2142 | 2022.07.06 22:00 | buy | 723 | 0.10 | 1.93845 | 0.00000 | 0.00000 | ||
2143 | 2022.07.06 22:00 | modify | 723 | 0.10 | 1.93845 | 1.91445 | 1.96045 | ||
2144 | 2022.07.06 23:00 | buy | 724 | 0.10 | 1.93839 | 0.00000 | 0.00000 | ||
2145 | 2022.07.06 23:00 | modify | 724 | 0.10 | 1.93839 | 1.91439 | 1.96039 | ||
2146 | 2022.07.07 00:00 | buy | 725 | 0.10 | 1.93917 | 0.00000 | 0.00000 | ||
2147 | 2022.07.07 00:00 | modify | 725 | 0.10 | 1.93917 | 1.91517 | 1.96117 | ||
2148 | 2022.07.07 01:00 | buy | 726 | 0.10 | 1.93852 | 0.00000 | 0.00000 | ||
2149 | 2022.07.07 01:00 | modify | 726 | 0.10 | 1.93852 | 1.91452 | 1.96052 | ||
2150 | 2022.07.07 02:00 | buy | 727 | 0.10 | 1.93633 | 0.00000 | 0.00000 | ||
2151 | 2022.07.07 02:00 | modify | 727 | 0.10 | 1.93633 | 1.91233 | 1.95833 | ||
2152 | 2022.07.07 03:00 | close | 685 | 0.10 | 1.93388 | 1.92062 | 1.96662 | -68.84 | 28912.36 |
2153 | 2022.07.07 03:00 | buy | 728 | 0.10 | 1.93448 | 0.00000 | 0.00000 | ||
2154 | 2022.07.07 03:00 | modify | 728 | 0.10 | 1.93448 | 1.91048 | 1.95648 | ||
2155 | 2022.07.07 04:00 | close | 686 | 0.10 | 1.93315 | 1.92214 | 1.96814 | -82.88 | 28829.47 |
2156 | 2022.07.07 04:00 | buy | 729 | 0.10 | 1.93375 | 0.00000 | 0.00000 | ||
2157 | 2022.07.07 04:00 | modify | 729 | 0.10 | 1.93375 | 1.90975 | 1.95575 | ||
2158 | 2022.07.07 05:00 | close | 687 | 0.10 | 1.93208 | 1.91702 | 1.96302 | -57.62 | 28771.85 |
2159 | 2022.07.07 05:00 | buy | 730 | 0.10 | 1.93268 | 0.00000 | 0.00000 | ||
2160 | 2022.07.07 05:00 | modify | 730 | 0.10 | 1.93268 | 1.90868 | 1.95468 | ||
2161 | 2022.07.07 06:00 | close | 688 | 0.10 | 1.93123 | 1.91879 | 1.96479 | -73.96 | 28697.89 |
2162 | 2022.07.07 06:00 | buy | 731 | 0.10 | 1.93183 | 0.00000 | 0.00000 | ||
2163 | 2022.07.07 06:00 | modify | 731 | 0.10 | 1.93183 | 1.90783 | 1.95383 | ||
2164 | 2022.07.07 07:00 | close | 702 | 0.10 | 1.93603 | 1.91424 | 1.96024 | -15.27 | 28682.63 |
2165 | 2022.07.07 07:00 | buy | 732 | 0.10 | 1.93663 | 0.00000 | 0.00000 | ||
2166 | 2022.07.07 07:00 | modify | 732 | 0.10 | 1.93663 | 1.91263 | 1.95863 | ||
2167 | 2022.07.07 08:00 | close | 703 | 0.10 | 1.93318 | 1.91413 | 1.96013 | -32.37 | 28650.26 |
2168 | 2022.07.07 08:00 | buy | 733 | 0.10 | 1.93378 | 0.00000 | 0.00000 | ||
2169 | 2022.07.07 08:00 | modify | 733 | 0.10 | 1.93378 | 1.90978 | 1.95578 | ||
2170 | 2022.07.07 09:00 | close | 704 | 0.10 | 1.93566 | 1.91409 | 1.96009 | -16.65 | 28633.61 |
2171 | 2022.07.07 09:00 | buy | 734 | 0.10 | 1.93626 | 0.00000 | 0.00000 | ||
2172 | 2022.07.07 09:00 | modify | 734 | 0.10 | 1.93626 | 1.91226 | 1.95826 | ||
2173 | 2022.07.07 22:36 | t/p | 717 | 0.10 | 1.94764 | 1.90164 | 1.94764 | 136.09 | 28769.70 |
2174 | 2022.07.08 04:00 | sell | 735 | 0.10 | 1.94812 | 0.00000 | 0.00000 | ||
2175 | 2022.07.08 04:00 | modify | 735 | 0.10 | 1.94812 | 1.97212 | 1.92612 | ||
2176 | 2022.07.08 08:00 | close | 705 | 0.10 | 1.93970 | 1.91347 | 1.95947 | 12.05 | 28781.75 |
2177 | 2022.07.08 08:00 | buy | 736 | 0.10 | 1.94030 | 0.00000 | 0.00000 | ||
2178 | 2022.07.08 08:00 | modify | 736 | 0.10 | 1.94030 | 1.91630 | 1.96230 | ||
2179 | 2022.07.08 09:00 | close | 706 | 0.10 | 1.93939 | 1.91461 | 1.96061 | 3.38 | 28785.13 |
2180 | 2022.07.08 09:00 | buy | 737 | 0.10 | 1.93999 | 0.00000 | 0.00000 | ||
2181 | 2022.07.08 09:00 | modify | 737 | 0.10 | 1.93999 | 1.91599 | 1.96199 | ||
2182 | 2022.07.08 10:00 | close | 707 | 0.10 | 1.94033 | 1.91431 | 1.96031 | 11.11 | 28796.25 |
2183 | 2022.07.08 10:00 | buy | 738 | 0.10 | 1.94093 | 0.00000 | 0.00000 | ||
2184 | 2022.07.08 10:00 | modify | 738 | 0.10 | 1.94093 | 1.91693 | 1.96293 | ||
2185 | 2022.07.08 12:31 | t/p | 716 | 0.10 | 1.95142 | 1.90542 | 1.95142 | 135.73 | 28931.98 |
2186 | 2022.07.11 04:00 | buy | 739 | 0.10 | 1.94254 | 0.00000 | 0.00000 | ||
2187 | 2022.07.11 04:00 | modify | 739 | 0.10 | 1.94254 | 1.91854 | 1.96454 | ||
2188 | 2022.07.11 05:00 | close | 708 | 0.10 | 1.94221 | 1.91391 | 1.95991 | 24.96 | 28956.94 |
2189 | 2022.07.11 05:00 | buy | 740 | 0.10 | 1.94281 | 0.00000 | 0.00000 | ||
2190 | 2022.07.11 05:00 | modify | 740 | 0.10 | 1.94281 | 1.91881 | 1.96481 | ||
2191 | 2022.07.11 07:00 | close | 709 | 0.10 | 1.94288 | 1.91511 | 1.96111 | 21.65 | 28978.59 |
2192 | 2022.07.11 07:00 | buy | 741 | 0.10 | 1.94348 | 0.00000 | 0.00000 | ||
2193 | 2022.07.11 07:00 | modify | 741 | 0.10 | 1.94348 | 1.91948 | 1.96548 | ||
2194 | 2022.07.11 08:00 | close | 710 | 0.10 | 1.94019 | 1.91426 | 1.96026 | 10.18 | 28988.77 |
2195 | 2022.07.11 08:00 | buy | 742 | 0.10 | 1.94079 | 0.00000 | 0.00000 | ||
2196 | 2022.07.11 08:00 | modify | 742 | 0.10 | 1.94079 | 1.91679 | 1.96279 | ||
2197 | 2022.07.11 09:00 | close | 711 | 0.10 | 1.94053 | 1.91266 | 1.95866 | 22.28 | 29011.05 |
2198 | 2022.07.11 09:00 | buy | 743 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
2199 | 2022.07.11 09:00 | modify | 743 | 0.10 | 1.94113 | 1.91713 | 1.96313 | ||
2200 | 2022.07.11 12:00 | close | 712 | 0.10 | 1.94694 | 1.91297 | 1.95897 | 60.32 | 29071.37 |
2201 | 2022.07.11 12:00 | sell | 744 | 0.10 | 1.94694 | 0.00000 | 0.00000 | ||
2202 | 2022.07.11 12:00 | modify | 744 | 0.10 | 1.94694 | 1.97094 | 1.92494 | ||
2203 | 2022.07.11 13:00 | close | 713 | 0.10 | 1.95037 | 1.91315 | 1.95915 | 80.60 | 29151.97 |
2204 | 2022.07.11 13:00 | sell | 745 | 0.10 | 1.95037 | 0.00000 | 0.00000 | ||
2205 | 2022.07.11 13:00 | modify | 745 | 0.10 | 1.95037 | 1.97437 | 1.92837 | ||
2206 | 2022.07.11 14:00 | close | 714 | 0.10 | 1.94723 | 1.91240 | 1.95840 | 65.68 | 29217.65 |
2207 | 2022.07.11 14:00 | sell | 746 | 0.10 | 1.94723 | 0.00000 | 0.00000 | ||
2208 | 2022.07.11 14:00 | modify | 746 | 0.10 | 1.94723 | 1.97123 | 1.92523 | ||
2209 | 2022.07.11 20:00 | close | 715 | 0.10 | 1.94538 | 1.90847 | 1.95447 | 78.66 | 29296.31 |
2210 | 2022.07.11 20:00 | sell | 747 | 0.10 | 1.94538 | 0.00000 | 0.00000 | ||
2211 | 2022.07.11 20:00 | modify | 747 | 0.10 | 1.94538 | 1.96938 | 1.92338 | ||
2212 | 2022.07.11 23:00 | close | 718 | 0.10 | 1.94507 | 1.90750 | 1.95350 | 82.77 | 29379.08 |
2213 | 2022.07.11 23:00 | sell | 748 | 0.10 | 1.94507 | 0.00000 | 0.00000 | ||
2214 | 2022.07.11 23:00 | modify | 748 | 0.10 | 1.94507 | 1.96907 | 1.92307 | ||
2215 | 2022.07.12 07:00 | close | 719 | 0.10 | 1.94030 | 1.91542 | 1.96142 | 3.26 | 29382.33 |
2216 | 2022.07.12 07:00 | buy | 749 | 0.10 | 1.94090 | 0.00000 | 0.00000 | ||
2217 | 2022.07.12 07:00 | modify | 749 | 0.10 | 1.94090 | 1.91690 | 1.96290 | ||
2218 | 2022.07.12 08:00 | close | 720 | 0.10 | 1.93794 | 1.91530 | 1.96130 | -10.71 | 29371.62 |
2219 | 2022.07.12 08:00 | buy | 750 | 0.10 | 1.93854 | 0.00000 | 0.00000 | ||
2220 | 2022.07.12 08:00 | modify | 750 | 0.10 | 1.93854 | 1.91454 | 1.96054 | ||
2221 | 2022.07.12 09:00 | close | 721 | 0.10 | 1.93780 | 1.91461 | 1.96061 | -7.28 | 29364.34 |
2222 | 2022.07.12 09:00 | buy | 751 | 0.10 | 1.93840 | 0.00000 | 0.00000 | ||
2223 | 2022.07.12 09:00 | modify | 751 | 0.10 | 1.93840 | 1.91440 | 1.96040 | ||
2224 | 2022.07.12 10:00 | close | 722 | 0.10 | 1.93552 | 1.91528 | 1.96128 | -25.68 | 29338.66 |
2225 | 2022.07.12 10:00 | buy | 752 | 0.10 | 1.93612 | 0.00000 | 0.00000 | ||
2226 | 2022.07.12 10:00 | modify | 752 | 0.10 | 1.93612 | 1.91212 | 1.95812 | ||
2227 | 2022.07.12 11:00 | close | 723 | 0.10 | 1.93727 | 1.91445 | 1.96045 | -9.59 | 29329.06 |
2228 | 2022.07.12 11:00 | buy | 753 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
2229 | 2022.07.12 11:00 | modify | 753 | 0.10 | 1.93787 | 1.91387 | 1.95987 | ||
2230 | 2022.07.12 12:00 | close | 724 | 0.10 | 1.93394 | 1.91439 | 1.96039 | -29.99 | 29299.07 |
2231 | 2022.07.12 12:00 | buy | 754 | 0.10 | 1.93454 | 0.00000 | 0.00000 | ||
2232 | 2022.07.12 12:00 | modify | 754 | 0.10 | 1.93454 | 1.91054 | 1.95654 | ||
2233 | 2022.07.12 13:00 | close | 725 | 0.10 | 1.93384 | 1.91517 | 1.96117 | -34.36 | 29264.71 |
2234 | 2022.07.12 13:00 | buy | 755 | 0.10 | 1.93444 | 0.00000 | 0.00000 | ||
2235 | 2022.07.12 13:00 | modify | 755 | 0.10 | 1.93444 | 1.91044 | 1.95644 | ||
2236 | 2022.07.12 14:00 | close | 726 | 0.10 | 1.93658 | 1.91452 | 1.96052 | -13.22 | 29251.50 |
2237 | 2022.07.12 14:00 | buy | 756 | 0.10 | 1.93718 | 0.00000 | 0.00000 | ||
2238 | 2022.07.12 14:00 | modify | 756 | 0.10 | 1.93718 | 1.91318 | 1.95918 | ||
2239 | 2022.07.12 15:00 | close | 727 | 0.10 | 1.93777 | 1.91233 | 1.95833 | 7.86 | 29259.36 |
2240 | 2022.07.12 15:00 | buy | 757 | 0.10 | 1.93837 | 0.00000 | 0.00000 | ||
2241 | 2022.07.12 15:00 | modify | 757 | 0.10 | 1.93837 | 1.91437 | 1.96037 | ||
2242 | 2022.07.12 22:00 | close | 728 | 0.10 | 1.93956 | 1.91048 | 1.95648 | 30.57 | 29289.94 |
2243 | 2022.07.12 22:00 | buy | 758 | 0.10 | 1.94016 | 0.00000 | 0.00000 | ||
2244 | 2022.07.12 22:00 | modify | 758 | 0.10 | 1.94016 | 1.91616 | 1.96216 | ||
2245 | 2022.07.13 07:00 | close | 729 | 0.10 | 1.94509 | 1.90975 | 1.95575 | 69.24 | 29359.18 |
2246 | 2022.07.13 07:00 | sell | 759 | 0.10 | 1.94509 | 0.00000 | 0.00000 | ||
2247 | 2022.07.13 07:00 | modify | 759 | 0.10 | 1.94509 | 1.96909 | 1.92309 | ||
2248 | 2022.07.13 13:00 | close | 730 | 0.10 | 1.94291 | 1.90868 | 1.95468 | 62.31 | 29421.49 |
2249 | 2022.07.13 13:00 | sell | 760 | 0.10 | 1.94291 | 0.00000 | 0.00000 | ||
2250 | 2022.07.13 13:00 | modify | 760 | 0.10 | 1.94291 | 1.96691 | 1.92091 | ||
2251 | 2022.07.13 14:00 | close | 731 | 0.10 | 1.94339 | 1.90783 | 1.95383 | 70.61 | 29492.10 |
2252 | 2022.07.13 14:00 | sell | 761 | 0.10 | 1.94339 | 0.00000 | 0.00000 | ||
2253 | 2022.07.13 14:00 | modify | 761 | 0.10 | 1.94339 | 1.96739 | 1.92139 | ||
2254 | 2022.07.13 15:00 | close | 732 | 0.10 | 1.94072 | 1.91263 | 1.95863 | 24.02 | 29516.12 |
2255 | 2022.07.13 15:00 | sell | 762 | 0.10 | 1.94072 | 0.00000 | 0.00000 | ||
2256 | 2022.07.13 15:00 | modify | 762 | 0.10 | 1.94072 | 1.96472 | 1.91872 | ||
2257 | 2022.07.13 19:00 | close | 733 | 0.10 | 1.93935 | 1.90978 | 1.95578 | 33.25 | 29549.37 |
2258 | 2022.07.13 19:00 | sell | 763 | 0.10 | 1.93935 | 0.00000 | 0.00000 | ||
2259 | 2022.07.13 19:00 | modify | 763 | 0.10 | 1.93935 | 1.96335 | 1.91735 | ||
2260 | 2022.07.13 20:00 | close | 734 | 0.10 | 1.93893 | 1.91226 | 1.95826 | 15.17 | 29564.55 |
2261 | 2022.07.13 20:00 | sell | 764 | 0.10 | 1.93893 | 0.00000 | 0.00000 | ||
2262 | 2022.07.13 20:00 | modify | 764 | 0.10 | 1.93893 | 1.96293 | 1.91693 | ||
2263 | 2022.07.14 00:00 | close | 735 | 0.10 | 1.94260 | 1.97212 | 1.92612 | 34.86 | 29599.41 |
2264 | 2022.07.14 00:00 | sell | 765 | 0.10 | 1.94200 | 0.00000 | 0.00000 | ||
2265 | 2022.07.14 00:00 | modify | 765 | 0.10 | 1.94200 | 1.96600 | 1.92000 | ||
2266 | 2022.07.14 04:00 | close | 736 | 0.10 | 1.93662 | 1.91630 | 1.96230 | -25.18 | 29574.23 |
2267 | 2022.07.14 04:00 | buy | 766 | 0.10 | 1.93722 | 0.00000 | 0.00000 | ||
2268 | 2022.07.14 04:00 | modify | 766 | 0.10 | 1.93722 | 1.91322 | 1.95922 | ||
2269 | 2022.07.14 05:00 | close | 737 | 0.10 | 1.93543 | 1.91599 | 1.96199 | -30.67 | 29543.56 |
2270 | 2022.07.14 05:00 | buy | 767 | 0.10 | 1.93603 | 0.00000 | 0.00000 | ||
2271 | 2022.07.14 05:00 | modify | 767 | 0.10 | 1.93603 | 1.91203 | 1.95803 | ||
2272 | 2022.07.14 06:00 | close | 738 | 0.10 | 1.93696 | 1.91693 | 1.96293 | -26.99 | 29516.56 |
2273 | 2022.07.14 06:00 | buy | 768 | 0.10 | 1.93756 | 0.00000 | 0.00000 | ||
2274 | 2022.07.14 06:00 | modify | 768 | 0.10 | 1.93756 | 1.91356 | 1.95956 | ||
2275 | 2022.07.14 07:00 | close | 739 | 0.10 | 1.93708 | 1.91854 | 1.96454 | -35.91 | 29480.65 |
2276 | 2022.07.14 07:00 | buy | 769 | 0.10 | 1.93768 | 0.00000 | 0.00000 | ||
2277 | 2022.07.14 07:00 | modify | 769 | 0.10 | 1.93768 | 1.91368 | 1.95968 | ||
2278 | 2022.07.14 08:00 | close | 740 | 0.10 | 1.93856 | 1.91881 | 1.96481 | -28.37 | 29452.28 |
2279 | 2022.07.14 08:00 | buy | 770 | 0.10 | 1.93916 | 0.00000 | 0.00000 | ||
2280 | 2022.07.14 08:00 | modify | 770 | 0.10 | 1.93916 | 1.91516 | 1.96116 | ||
2281 | 2022.07.14 10:00 | close | 741 | 0.10 | 1.94306 | 1.91948 | 1.96548 | -4.47 | 29447.81 |
2282 | 2022.07.14 10:00 | sell | 771 | 0.10 | 1.94306 | 0.00000 | 0.00000 | ||
2283 | 2022.07.14 10:00 | modify | 771 | 0.10 | 1.94306 | 1.96706 | 1.92106 | ||
2284 | 2022.07.14 11:00 | close | 742 | 0.10 | 1.94308 | 1.91679 | 1.96279 | 12.42 | 29460.23 |
2285 | 2022.07.14 11:00 | sell | 772 | 0.10 | 1.94308 | 0.00000 | 0.00000 | ||
2286 | 2022.07.14 11:00 | modify | 772 | 0.10 | 1.94308 | 1.96708 | 1.92108 | ||
2287 | 2022.07.14 15:00 | close | 743 | 0.10 | 1.93591 | 1.91713 | 1.96313 | -34.42 | 29425.81 |
2288 | 2022.07.14 15:00 | buy | 773 | 0.10 | 1.93651 | 0.00000 | 0.00000 | ||
2289 | 2022.07.14 15:00 | modify | 773 | 0.10 | 1.93651 | 1.91251 | 1.95851 | ||
2290 | 2022.07.14 16:00 | close | 744 | 0.10 | 1.93210 | 1.97094 | 1.92494 | 93.33 | 29519.14 |
2291 | 2022.07.14 16:00 | buy | 774 | 0.10 | 1.93210 | 0.00000 | 0.00000 | ||
2292 | 2022.07.14 16:00 | modify | 774 | 0.10 | 1.93210 | 1.90810 | 1.95410 | ||
2293 | 2022.07.14 17:00 | close | 745 | 0.10 | 1.93116 | 1.97437 | 1.92837 | 120.75 | 29639.89 |
2294 | 2022.07.14 17:00 | buy | 775 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
2295 | 2022.07.14 17:00 | modify | 775 | 0.10 | 1.93116 | 1.90716 | 1.95316 | ||
2296 | 2022.07.14 18:00 | close | 746 | 0.10 | 1.93018 | 1.97123 | 1.92523 | 107.20 | 29747.08 |
2297 | 2022.07.14 18:00 | buy | 776 | 0.10 | 1.93018 | 0.00000 | 0.00000 | ||
2298 | 2022.07.14 18:00 | modify | 776 | 0.10 | 1.93018 | 1.90618 | 1.95218 | ||
2299 | 2022.07.14 19:00 | close | 747 | 0.10 | 1.93018 | 1.96938 | 1.92338 | 95.58 | 29842.66 |
2300 | 2022.07.14 19:00 | buy | 777 | 0.10 | 1.93018 | 0.00000 | 0.00000 | ||
2301 | 2022.07.14 19:00 | modify | 777 | 0.10 | 1.93018 | 1.90618 | 1.95218 | ||
2302 | 2022.07.14 20:00 | close | 748 | 0.10 | 1.93161 | 1.96907 | 1.92307 | 84.67 | 29927.33 |
2303 | 2022.07.14 20:00 | buy | 778 | 0.10 | 1.93161 | 0.00000 | 0.00000 | ||
2304 | 2022.07.14 20:00 | modify | 778 | 0.10 | 1.93161 | 1.90761 | 1.95361 | ||
2305 | 2022.07.14 22:00 | close | 749 | 0.10 | 1.93061 | 1.91690 | 1.96290 | -65.67 | 29861.66 |
2306 | 2022.07.14 22:00 | buy | 779 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
2307 | 2022.07.14 22:00 | modify | 779 | 0.10 | 1.93121 | 1.90721 | 1.95321 | ||
2308 | 2022.07.14 23:00 | close | 750 | 0.10 | 1.93092 | 1.91454 | 1.96054 | -49.01 | 29812.65 |
2309 | 2022.07.14 23:00 | buy | 780 | 0.10 | 1.93152 | 0.00000 | 0.00000 | ||
2310 | 2022.07.14 23:00 | modify | 780 | 0.10 | 1.93152 | 1.90752 | 1.95352 | ||
2311 | 2022.07.15 00:00 | close | 751 | 0.10 | 1.93097 | 1.91440 | 1.96040 | -48.20 | 29764.45 |
2312 | 2022.07.15 00:00 | buy | 781 | 0.10 | 1.93157 | 0.00000 | 0.00000 | ||
2313 | 2022.07.15 00:00 | modify | 781 | 0.10 | 1.93157 | 1.90757 | 1.95357 | ||
2314 | 2022.07.15 01:00 | close | 752 | 0.10 | 1.93138 | 1.91212 | 1.95812 | -31.42 | 29733.03 |
2315 | 2022.07.15 01:00 | buy | 782 | 0.10 | 1.93198 | 0.00000 | 0.00000 | ||
2316 | 2022.07.15 01:00 | modify | 782 | 0.10 | 1.93198 | 1.90798 | 1.95398 | ||
2317 | 2022.07.15 02:00 | close | 753 | 0.10 | 1.92950 | 1.91387 | 1.95987 | -54.07 | 29678.96 |
2318 | 2022.07.15 02:00 | buy | 783 | 0.10 | 1.93010 | 0.00000 | 0.00000 | ||
2319 | 2022.07.15 02:00 | modify | 783 | 0.10 | 1.93010 | 1.90610 | 1.95210 | ||
2320 | 2022.07.15 03:00 | close | 754 | 0.10 | 1.92881 | 1.91054 | 1.95654 | -37.60 | 29641.36 |
2321 | 2022.07.15 03:00 | buy | 784 | 0.10 | 1.92941 | 0.00000 | 0.00000 | ||
2322 | 2022.07.15 03:00 | modify | 784 | 0.10 | 1.92941 | 1.90541 | 1.95141 | ||
2323 | 2022.07.15 04:00 | close | 755 | 0.10 | 1.92932 | 1.91044 | 1.95644 | -33.79 | 29607.57 |
2324 | 2022.07.15 04:00 | buy | 785 | 0.10 | 1.92992 | 0.00000 | 0.00000 | ||
2325 | 2022.07.15 04:00 | modify | 785 | 0.10 | 1.92992 | 1.90592 | 1.95192 | ||
2326 | 2022.07.15 05:00 | close | 756 | 0.10 | 1.92938 | 1.91318 | 1.95918 | -50.51 | 29557.06 |
2327 | 2022.07.15 05:00 | buy | 786 | 0.10 | 1.92998 | 0.00000 | 0.00000 | ||
2328 | 2022.07.15 05:00 | modify | 786 | 0.10 | 1.92998 | 1.90598 | 1.95198 | ||
2329 | 2022.07.15 07:00 | close | 757 | 0.10 | 1.92845 | 1.91437 | 1.96037 | -63.73 | 29493.33 |
2330 | 2022.07.15 07:00 | buy | 787 | 0.10 | 1.92905 | 0.00000 | 0.00000 | ||
2331 | 2022.07.15 07:00 | modify | 787 | 0.10 | 1.92905 | 1.90505 | 1.95105 | ||
2332 | 2022.07.15 10:00 | close | 758 | 0.10 | 1.92957 | 1.91616 | 1.96216 | -67.91 | 29425.42 |
2333 | 2022.07.15 10:00 | buy | 788 | 0.10 | 1.93017 | 0.00000 | 0.00000 | ||
2334 | 2022.07.15 10:00 | modify | 788 | 0.10 | 1.93017 | 1.90617 | 1.95217 | ||
2335 | 2022.07.15 11:00 | close | 759 | 0.10 | 1.92802 | 1.96909 | 1.92309 | 107.28 | 29532.70 |
2336 | 2022.07.15 11:00 | buy | 789 | 0.10 | 1.92802 | 0.00000 | 0.00000 | ||
2337 | 2022.07.15 11:00 | modify | 789 | 0.10 | 1.92802 | 1.90402 | 1.95002 | ||
2338 | 2022.07.15 12:00 | close | 760 | 0.10 | 1.92822 | 1.96691 | 1.92091 | 92.34 | 29625.04 |
2339 | 2022.07.15 12:00 | buy | 790 | 0.10 | 1.92822 | 0.00000 | 0.00000 | ||
2340 | 2022.07.15 12:00 | modify | 790 | 0.10 | 1.92822 | 1.90422 | 1.95022 | ||
2341 | 2022.07.15 13:00 | close | 761 | 0.10 | 1.92339 | 1.96739 | 1.92139 | 125.67 | 29750.71 |
2342 | 2022.07.15 13:00 | buy | 791 | 0.10 | 1.92339 | 0.00000 | 0.00000 | ||
2343 | 2022.07.15 13:00 | modify | 791 | 0.10 | 1.92339 | 1.89939 | 1.94539 | ||
2344 | 2022.07.15 14:00 | close | 762 | 0.10 | 1.92454 | 1.96472 | 1.91872 | 101.70 | 29852.41 |
2345 | 2022.07.15 14:00 | buy | 792 | 0.10 | 1.92454 | 0.00000 | 0.00000 | ||
2346 | 2022.07.15 14:00 | modify | 792 | 0.10 | 1.92454 | 1.90054 | 1.94654 | ||
2347 | 2022.07.15 15:00 | close | 763 | 0.10 | 1.92388 | 1.96335 | 1.91735 | 97.24 | 29949.65 |
2348 | 2022.07.15 15:00 | buy | 793 | 0.10 | 1.92388 | 0.00000 | 0.00000 | ||
2349 | 2022.07.15 15:00 | modify | 793 | 0.10 | 1.92388 | 1.89988 | 1.94588 | ||
2350 | 2022.07.15 16:00 | close | 764 | 0.10 | 1.92630 | 1.96293 | 1.91693 | 79.41 | 30029.06 |
2351 | 2022.07.15 16:00 | buy | 794 | 0.10 | 1.92630 | 0.00000 | 0.00000 | ||
2352 | 2022.07.15 16:00 | modify | 794 | 0.10 | 1.92630 | 1.90230 | 1.94830 | ||
2353 | 2022.07.15 17:00 | close | 765 | 0.10 | 1.92547 | 1.96600 | 1.92000 | 103.78 | 30132.83 |
2354 | 2022.07.15 17:00 | buy | 795 | 0.10 | 1.92547 | 0.00000 | 0.00000 | ||
2355 | 2022.07.15 17:00 | modify | 795 | 0.10 | 1.92547 | 1.90147 | 1.94747 | ||
2356 | 2022.07.15 18:00 | close | 766 | 0.10 | 1.92453 | 1.91322 | 1.95922 | -79.52 | 30053.31 |
2357 | 2022.07.15 18:00 | buy | 796 | 0.10 | 1.92513 | 0.00000 | 0.00000 | ||
2358 | 2022.07.15 18:00 | modify | 796 | 0.10 | 1.92513 | 1.90113 | 1.94713 | ||
2359 | 2022.07.15 19:00 | close | 767 | 0.10 | 1.92601 | 1.91203 | 1.95803 | -62.87 | 29990.44 |
2360 | 2022.07.15 19:00 | buy | 797 | 0.10 | 1.92661 | 0.00000 | 0.00000 | ||
2361 | 2022.07.15 19:00 | modify | 797 | 0.10 | 1.92661 | 1.90261 | 1.94861 | ||
2362 | 2022.07.17 23:53 | t/p | 772 | 0.10 | 1.92108 | 1.96708 | 1.92108 | 138.11 | 30128.55 |
2363 | 2022.07.17 23:53 | t/p | 771 | 0.10 | 1.92106 | 1.96706 | 1.92106 | 138.11 | 30266.66 |
2364 | 2022.07.18 01:00 | buy | 798 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
2365 | 2022.07.18 01:00 | modify | 798 | 0.10 | 1.92111 | 1.89711 | 1.94311 | ||
2366 | 2022.07.18 02:00 | buy | 799 | 0.10 | 1.92048 | 0.00000 | 0.00000 | ||
2367 | 2022.07.18 02:00 | modify | 799 | 0.10 | 1.92048 | 1.89648 | 1.94248 | ||
2368 | 2022.07.18 07:00 | close | 768 | 0.10 | 1.93126 | 1.91356 | 1.95956 | -40.03 | 30226.62 |
2369 | 2022.07.18 07:00 | sell | 800 | 0.10 | 1.93126 | 0.00000 | 0.00000 | ||
2370 | 2022.07.18 07:00 | modify | 800 | 0.10 | 1.93126 | 1.95526 | 1.90926 | ||
2371 | 2022.07.18 08:00 | close | 769 | 0.10 | 1.93343 | 1.91368 | 1.95968 | -27.25 | 30199.37 |
2372 | 2022.07.18 08:00 | sell | 801 | 0.10 | 1.93343 | 0.00000 | 0.00000 | ||
2373 | 2022.07.18 08:00 | modify | 801 | 0.10 | 1.93343 | 1.95743 | 1.91143 | ||
2374 | 2022.07.18 09:00 | close | 770 | 0.10 | 1.93404 | 1.91516 | 1.96116 | -32.67 | 30166.69 |
2375 | 2022.07.18 09:00 | sell | 802 | 0.10 | 1.93404 | 0.00000 | 0.00000 | ||
2376 | 2022.07.18 09:00 | modify | 802 | 0.10 | 1.93404 | 1.95804 | 1.91204 | ||
2377 | 2022.07.18 10:00 | close | 773 | 0.10 | 1.93786 | 1.91251 | 1.95851 | 7.68 | 30174.37 |
2378 | 2022.07.18 10:00 | sell | 803 | 0.10 | 1.93786 | 0.00000 | 0.00000 | ||
2379 | 2022.07.18 10:00 | modify | 803 | 0.10 | 1.93786 | 1.96186 | 1.91586 | ||
2380 | 2022.07.18 11:00 | close | 774 | 0.10 | 1.94014 | 1.90810 | 1.95410 | 49.40 | 30223.76 |
2381 | 2022.07.18 11:00 | sell | 804 | 0.10 | 1.94014 | 0.00000 | 0.00000 | ||
2382 | 2022.07.18 11:00 | modify | 804 | 0.10 | 1.94014 | 1.96414 | 1.91814 | ||
2383 | 2022.07.18 12:00 | close | 775 | 0.10 | 1.94068 | 1.90716 | 1.95316 | 58.64 | 30282.40 |
2384 | 2022.07.18 12:00 | sell | 805 | 0.10 | 1.94068 | 0.00000 | 0.00000 | ||
2385 | 2022.07.18 12:00 | modify | 805 | 0.10 | 1.94068 | 1.96468 | 1.91868 | ||
2386 | 2022.07.18 13:00 | close | 776 | 0.10 | 1.93975 | 1.90618 | 1.95218 | 58.95 | 30341.35 |
2387 | 2022.07.18 13:00 | sell | 806 | 0.10 | 1.93975 | 0.00000 | 0.00000 | ||
2388 | 2022.07.18 13:00 | modify | 806 | 0.10 | 1.93975 | 1.96375 | 1.91775 | ||
2389 | 2022.07.18 14:00 | close | 777 | 0.10 | 1.94179 | 1.90618 | 1.95218 | 71.67 | 30413.01 |
2390 | 2022.07.18 14:00 | sell | 807 | 0.10 | 1.94179 | 0.00000 | 0.00000 | ||
2391 | 2022.07.18 14:00 | modify | 807 | 0.10 | 1.94179 | 1.96579 | 1.91979 | ||
2392 | 2022.07.18 14:01 | t/p | 799 | 0.10 | 1.94248 | 1.89648 | 1.94248 | 137.22 | 30550.23 |
2393 | 2022.07.18 14:09 | t/p | 798 | 0.10 | 1.94311 | 1.89711 | 1.94311 | 137.22 | 30687.45 |
2394 | 2022.07.18 14:52 | t/p | 791 | 0.10 | 1.94539 | 1.89939 | 1.94539 | 136.85 | 30824.30 |
2395 | 2022.07.18 14:54 | t/p | 793 | 0.10 | 1.94588 | 1.89988 | 1.94588 | 136.84 | 30961.14 |
2396 | 2022.07.18 15:00 | sell | 808 | 0.10 | 1.94516 | 0.00000 | 0.00000 | ||
2397 | 2022.07.18 15:00 | modify | 808 | 0.10 | 1.94516 | 1.96916 | 1.92316 | ||
2398 | 2022.07.18 16:00 | sell | 809 | 0.10 | 1.94210 | 0.00000 | 0.00000 | ||
2399 | 2022.07.18 16:00 | modify | 809 | 0.10 | 1.94210 | 1.96610 | 1.92010 | ||
2400 | 2022.07.18 17:00 | sell | 810 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
2401 | 2022.07.18 17:00 | modify | 810 | 0.10 | 1.94113 | 1.96513 | 1.91913 | ||
2402 | 2022.07.18 18:00 | sell | 811 | 0.10 | 1.94103 | 0.00000 | 0.00000 | ||
2403 | 2022.07.18 18:00 | modify | 811 | 0.10 | 1.94103 | 1.96503 | 1.91903 | ||
2404 | 2022.07.18 19:00 | close | 778 | 0.10 | 1.94113 | 1.90761 | 1.95361 | 58.64 | 31019.77 |
2405 | 2022.07.18 19:00 | sell | 812 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
2406 | 2022.07.18 19:00 | modify | 812 | 0.10 | 1.94113 | 1.96513 | 1.91913 | ||
2407 | 2022.07.18 20:00 | close | 779 | 0.10 | 1.94198 | 1.90721 | 1.95321 | 66.43 | 31086.20 |
2408 | 2022.07.18 20:00 | sell | 813 | 0.10 | 1.94198 | 0.00000 | 0.00000 | ||
2409 | 2022.07.18 20:00 | modify | 813 | 0.10 | 1.94198 | 1.96598 | 1.91998 | ||
2410 | 2022.07.18 22:00 | close | 780 | 0.10 | 1.94153 | 1.90752 | 1.95352 | 61.69 | 31147.89 |
2411 | 2022.07.18 22:00 | sell | 814 | 0.10 | 1.94153 | 0.00000 | 0.00000 | ||
2412 | 2022.07.18 22:00 | modify | 814 | 0.10 | 1.94153 | 1.96553 | 1.91953 | ||
2413 | 2022.07.18 23:00 | close | 781 | 0.10 | 1.94232 | 1.90757 | 1.95357 | 66.68 | 31214.56 |
2414 | 2022.07.18 23:00 | sell | 815 | 0.10 | 1.94232 | 0.00000 | 0.00000 | ||
2415 | 2022.07.18 23:00 | modify | 815 | 0.10 | 1.94232 | 1.96632 | 1.92032 | ||
2416 | 2022.07.19 00:00 | close | 782 | 0.10 | 1.94174 | 1.90798 | 1.95398 | 60.13 | 31274.69 |
2417 | 2022.07.19 00:00 | sell | 816 | 0.10 | 1.94174 | 0.00000 | 0.00000 | ||
2418 | 2022.07.19 00:00 | modify | 816 | 0.10 | 1.94174 | 1.96574 | 1.91974 | ||
2419 | 2022.07.19 19:00 | close | 783 | 0.10 | 1.92777 | 1.90610 | 1.95210 | -15.27 | 31259.42 |
2420 | 2022.07.19 19:00 | buy | 817 | 0.10 | 1.92837 | 0.00000 | 0.00000 | ||
2421 | 2022.07.19 19:00 | modify | 817 | 0.10 | 1.92837 | 1.90437 | 1.95037 | ||
2422 | 2022.07.19 20:00 | close | 784 | 0.10 | 1.92740 | 1.90541 | 1.95141 | -13.28 | 31246.13 |
2423 | 2022.07.19 20:00 | buy | 818 | 0.10 | 1.92800 | 0.00000 | 0.00000 | ||
2424 | 2022.07.19 20:00 | modify | 818 | 0.10 | 1.92800 | 1.90400 | 1.95000 | ||
2425 | 2022.07.19 22:00 | close | 785 | 0.10 | 1.92731 | 1.90592 | 1.95192 | -17.02 | 31229.11 |
2426 | 2022.07.19 22:00 | buy | 819 | 0.10 | 1.92791 | 0.00000 | 0.00000 | ||
2427 | 2022.07.19 22:00 | modify | 819 | 0.10 | 1.92791 | 1.90391 | 1.94991 | ||
2428 | 2022.07.19 23:00 | close | 786 | 0.10 | 1.92653 | 1.90598 | 1.95198 | -22.26 | 31206.84 |
2429 | 2022.07.19 23:00 | buy | 820 | 0.10 | 1.92713 | 0.00000 | 0.00000 | ||
2430 | 2022.07.19 23:00 | modify | 820 | 0.10 | 1.92713 | 1.90313 | 1.94913 | ||
2431 | 2022.07.20 00:00 | close | 787 | 0.10 | 1.92544 | 1.90505 | 1.95105 | -23.63 | 31183.22 |
2432 | 2022.07.20 00:00 | buy | 821 | 0.10 | 1.92604 | 0.00000 | 0.00000 | ||
2433 | 2022.07.20 00:00 | modify | 821 | 0.10 | 1.92604 | 1.90204 | 1.94804 | ||
2434 | 2022.07.20 01:00 | close | 788 | 0.10 | 1.92444 | 1.90617 | 1.95217 | -36.86 | 31146.36 |
2435 | 2022.07.20 01:00 | buy | 822 | 0.10 | 1.92504 | 0.00000 | 0.00000 | ||
2436 | 2022.07.20 01:00 | modify | 822 | 0.10 | 1.92504 | 1.90104 | 1.94704 | ||
2437 | 2022.07.20 02:00 | close | 789 | 0.10 | 1.92566 | 1.90402 | 1.95002 | -15.84 | 31130.52 |
2438 | 2022.07.20 02:00 | buy | 823 | 0.10 | 1.92626 | 0.00000 | 0.00000 | ||
2439 | 2022.07.20 02:00 | modify | 823 | 0.10 | 1.92626 | 1.90226 | 1.94826 | ||
2440 | 2022.07.20 02:55 | t/p | 808 | 0.10 | 1.92316 | 1.96916 | 1.92316 | 138.14 | 31268.67 |
2441 | 2022.07.20 03:00 | buy | 824 | 0.10 | 1.92233 | 0.00000 | 0.00000 | ||
2442 | 2022.07.20 03:00 | modify | 824 | 0.10 | 1.92233 | 1.89833 | 1.94433 | ||
2443 | 2022.07.20 03:17 | t/p | 815 | 0.10 | 1.92032 | 1.96632 | 1.92032 | 138.14 | 31406.81 |
2444 | 2022.07.20 03:57 | t/p | 809 | 0.10 | 1.92010 | 1.96610 | 1.92010 | 138.14 | 31544.96 |
2445 | 2022.07.20 04:00 | buy | 825 | 0.10 | 1.92036 | 0.00000 | 0.00000 | ||
2446 | 2022.07.20 04:00 | modify | 825 | 0.10 | 1.92036 | 1.89636 | 1.94236 | ||
2447 | 2022.07.20 04:03 | t/p | 813 | 0.10 | 1.91998 | 1.96598 | 1.91998 | 138.15 | 31683.11 |
2448 | 2022.07.20 04:03 | t/p | 807 | 0.10 | 1.91979 | 1.96579 | 1.91979 | 138.14 | 31821.26 |
2449 | 2022.07.20 04:03 | t/p | 816 | 0.10 | 1.91974 | 1.96574 | 1.91974 | 138.11 | 31959.37 |
2450 | 2022.07.20 04:03 | t/p | 814 | 0.10 | 1.91953 | 1.96553 | 1.91953 | 138.14 | 32097.51 |
2451 | 2022.07.20 04:03 | t/p | 810 | 0.10 | 1.91913 | 1.96513 | 1.91913 | 138.14 | 32235.66 |
2452 | 2022.07.20 04:03 | t/p | 812 | 0.10 | 1.91913 | 1.96513 | 1.91913 | 138.14 | 32373.80 |
2453 | 2022.07.20 04:03 | t/p | 811 | 0.10 | 1.91903 | 1.96503 | 1.91903 | 138.14 | 32511.95 |
2454 | 2022.07.20 04:54 | t/p | 805 | 0.10 | 1.91868 | 1.96468 | 1.91868 | 138.14 | 32650.09 |
2455 | 2022.07.20 05:00 | buy | 826 | 0.10 | 1.91867 | 0.00000 | 0.00000 | ||
2456 | 2022.07.20 05:00 | modify | 826 | 0.10 | 1.91867 | 1.89467 | 1.94067 | ||
2457 | 2022.07.20 06:00 | buy | 827 | 0.10 | 1.92235 | 0.00000 | 0.00000 | ||
2458 | 2022.07.20 06:00 | modify | 827 | 0.10 | 1.92235 | 1.89835 | 1.94435 | ||
2459 | 2022.07.20 07:00 | buy | 828 | 0.10 | 1.91994 | 0.00000 | 0.00000 | ||
2460 | 2022.07.20 07:00 | modify | 828 | 0.10 | 1.91994 | 1.89594 | 1.94194 | ||
2461 | 2022.07.20 08:00 | buy | 829 | 0.10 | 1.91938 | 0.00000 | 0.00000 | ||
2462 | 2022.07.20 08:00 | modify | 829 | 0.10 | 1.91938 | 1.89538 | 1.94138 | ||
2463 | 2022.07.20 09:00 | buy | 830 | 0.10 | 1.92356 | 0.00000 | 0.00000 | ||
2464 | 2022.07.20 09:00 | modify | 830 | 0.10 | 1.92356 | 1.89956 | 1.94556 | ||
2465 | 2022.07.20 10:00 | buy | 831 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
2466 | 2022.07.20 10:00 | modify | 831 | 0.10 | 1.92098 | 1.89698 | 1.94298 | ||
2467 | 2022.07.20 10:25 | t/p | 804 | 0.10 | 1.91814 | 1.96414 | 1.91814 | 138.14 | 32788.24 |
2468 | 2022.07.20 10:25 | t/p | 806 | 0.10 | 1.91775 | 1.96375 | 1.91775 | 138.14 | 32926.38 |
2469 | 2022.07.20 11:00 | buy | 832 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
2470 | 2022.07.20 11:00 | modify | 832 | 0.10 | 1.91955 | 1.89555 | 1.94155 | ||
2471 | 2022.07.20 12:00 | buy | 833 | 0.10 | 1.91615 | 0.00000 | 0.00000 | ||
2472 | 2022.07.20 12:00 | modify | 833 | 0.10 | 1.91615 | 1.89215 | 1.93815 | ||
2473 | 2022.07.20 12:03 | t/p | 803 | 0.10 | 1.91586 | 1.96186 | 1.91586 | 138.14 | 33064.53 |
2474 | 2022.07.20 13:00 | buy | 834 | 0.10 | 1.91775 | 0.00000 | 0.00000 | ||
2475 | 2022.07.20 13:00 | modify | 834 | 0.10 | 1.91775 | 1.89375 | 1.93975 | ||
2476 | 2022.07.20 14:00 | buy | 835 | 0.10 | 1.92017 | 0.00000 | 0.00000 | ||
2477 | 2022.07.20 14:00 | modify | 835 | 0.10 | 1.92017 | 1.89617 | 1.94217 | ||
2478 | 2022.07.21 20:00 | buy | 836 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
2479 | 2022.07.21 20:00 | modify | 836 | 0.10 | 1.92111 | 1.89711 | 1.94311 | ||
2480 | 2022.07.21 22:00 | buy | 837 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
2481 | 2022.07.21 22:00 | modify | 837 | 0.10 | 1.91840 | 1.89440 | 1.94040 | ||
2482 | 2022.07.21 23:00 | close | 790 | 0.10 | 1.91955 | 1.90422 | 1.95022 | -56.31 | 33008.21 |
2483 | 2022.07.21 23:00 | buy | 838 | 0.10 | 1.92015 | 0.00000 | 0.00000 | ||
2484 | 2022.07.21 23:00 | modify | 838 | 0.10 | 1.92015 | 1.89615 | 1.94215 | ||
2485 | 2022.07.22 00:00 | close | 792 | 0.10 | 1.92106 | 1.90054 | 1.94654 | -24.31 | 32983.90 |
2486 | 2022.07.22 00:00 | buy | 839 | 0.10 | 1.92166 | 0.00000 | 0.00000 | ||
2487 | 2022.07.22 00:00 | modify | 839 | 0.10 | 1.92166 | 1.89766 | 1.94366 | ||
2488 | 2022.07.22 01:00 | close | 794 | 0.10 | 1.92053 | 1.90230 | 1.94830 | -38.58 | 32945.31 |
2489 | 2022.07.22 01:00 | buy | 840 | 0.10 | 1.92113 | 0.00000 | 0.00000 | ||
2490 | 2022.07.22 01:00 | modify | 840 | 0.10 | 1.92113 | 1.89713 | 1.94313 | ||
2491 | 2022.07.22 02:00 | close | 795 | 0.10 | 1.92031 | 1.90147 | 1.94747 | -34.79 | 32910.52 |
2492 | 2022.07.22 02:00 | buy | 841 | 0.10 | 1.92091 | 0.00000 | 0.00000 | ||
2493 | 2022.07.22 02:00 | modify | 841 | 0.10 | 1.92091 | 1.89691 | 1.94291 | ||
2494 | 2022.07.22 08:00 | close | 796 | 0.10 | 1.91486 | 1.90113 | 1.94713 | -66.66 | 32843.86 |
2495 | 2022.07.22 08:00 | buy | 842 | 0.10 | 1.91546 | 0.00000 | 0.00000 | ||
2496 | 2022.07.22 08:00 | modify | 842 | 0.10 | 1.91546 | 1.89146 | 1.93746 | ||
2497 | 2022.07.22 09:00 | close | 797 | 0.10 | 1.91780 | 1.90261 | 1.94861 | -57.55 | 32786.30 |
2498 | 2022.07.22 09:00 | buy | 843 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
2499 | 2022.07.22 09:00 | modify | 843 | 0.10 | 1.91840 | 1.89440 | 1.94040 | ||
2500 | 2022.07.22 10:00 | close | 800 | 0.10 | 1.91596 | 1.95526 | 1.90926 | 96.25 | 32882.56 |
2501 | 2022.07.22 10:00 | buy | 844 | 0.10 | 1.91596 | 0.00000 | 0.00000 | ||
2502 | 2022.07.22 10:00 | modify | 844 | 0.10 | 1.91596 | 1.89196 | 1.93796 | ||
2503 | 2022.07.22 11:00 | close | 801 | 0.10 | 1.91505 | 1.95743 | 1.91143 | 115.58 | 32998.14 |
2504 | 2022.07.22 11:00 | buy | 845 | 0.10 | 1.91505 | 0.00000 | 0.00000 | ||
2505 | 2022.07.22 11:00 | modify | 845 | 0.10 | 1.91505 | 1.89105 | 1.93705 | ||
2506 | 2022.07.22 11:25 | t/p | 802 | 0.10 | 1.91204 | 1.95804 | 1.91204 | 138.30 | 33136.44 |
2507 | 2022.07.22 12:00 | buy | 846 | 0.10 | 1.90858 | 0.00000 | 0.00000 | ||
2508 | 2022.07.22 12:00 | modify | 846 | 0.10 | 1.90858 | 1.88458 | 1.93058 | ||
2509 | 2022.07.22 13:00 | close | 817 | 0.10 | 1.91017 | 1.90437 | 1.95037 | -115.37 | 33021.07 |
2510 | 2022.07.22 13:00 | buy | 847 | 0.10 | 1.91077 | 0.00000 | 0.00000 | ||
2511 | 2022.07.22 13:00 | modify | 847 | 0.10 | 1.91077 | 1.88677 | 1.93277 | ||
2512 | 2022.07.22 14:00 | close | 818 | 0.10 | 1.91248 | 1.90400 | 1.95000 | -98.66 | 32922.41 |
2513 | 2022.07.22 14:00 | buy | 848 | 0.10 | 1.91308 | 0.00000 | 0.00000 | ||
2514 | 2022.07.22 14:00 | modify | 848 | 0.10 | 1.91308 | 1.88908 | 1.93508 | ||
2515 | 2022.07.22 17:00 | close | 819 | 0.10 | 1.91666 | 1.90391 | 1.94991 | -72.02 | 32850.39 |
2516 | 2022.07.22 17:00 | buy | 849 | 0.10 | 1.91726 | 0.00000 | 0.00000 | ||
2517 | 2022.07.22 17:00 | modify | 849 | 0.10 | 1.91726 | 1.89326 | 1.93926 | ||
2518 | 2022.07.25 07:00 | close | 820 | 0.10 | 1.92102 | 1.90313 | 1.94913 | -40.34 | 32810.05 |
2519 | 2022.07.25 07:00 | buy | 850 | 0.10 | 1.92162 | 0.00000 | 0.00000 | ||
2520 | 2022.07.25 07:00 | modify | 850 | 0.10 | 1.92162 | 1.89762 | 1.94362 | ||
2521 | 2022.07.25 08:00 | close | 821 | 0.10 | 1.92166 | 1.90204 | 1.94804 | -29.18 | 32780.87 |
2522 | 2022.07.25 08:00 | buy | 851 | 0.10 | 1.92226 | 0.00000 | 0.00000 | ||
2523 | 2022.07.25 08:00 | modify | 851 | 0.10 | 1.92226 | 1.89826 | 1.94426 | ||
2524 | 2022.07.25 11:00 | close | 822 | 0.10 | 1.92171 | 1.90104 | 1.94704 | -22.62 | 32758.25 |
2525 | 2022.07.25 11:00 | buy | 852 | 0.10 | 1.92231 | 0.00000 | 0.00000 | ||
2526 | 2022.07.25 11:00 | modify | 852 | 0.10 | 1.92231 | 1.89831 | 1.94431 | ||
2527 | 2022.07.25 22:00 | close | 823 | 0.10 | 1.92313 | 1.90226 | 1.94826 | -21.38 | 32736.87 |
2528 | 2022.07.25 22:00 | buy | 853 | 0.10 | 1.92373 | 0.00000 | 0.00000 | ||
2529 | 2022.07.25 22:00 | modify | 853 | 0.10 | 1.92373 | 1.89973 | 1.94573 | ||
2530 | 2022.07.26 07:00 | close | 824 | 0.10 | 1.92455 | 1.89833 | 1.94433 | 11.62 | 32748.49 |
2531 | 2022.07.26 07:00 | buy | 854 | 0.10 | 1.92515 | 0.00000 | 0.00000 | ||
2532 | 2022.07.26 07:00 | modify | 854 | 0.10 | 1.92515 | 1.90115 | 1.94715 | ||
2533 | 2022.07.26 08:00 | close | 825 | 0.10 | 1.92408 | 1.89636 | 1.94236 | 20.97 | 32769.46 |
2534 | 2022.07.26 08:00 | buy | 855 | 0.10 | 1.92468 | 0.00000 | 0.00000 | ||
2535 | 2022.07.26 08:00 | modify | 855 | 0.10 | 1.92468 | 1.90068 | 1.94668 | ||
2536 | 2022.07.26 09:00 | close | 826 | 0.10 | 1.92493 | 1.89467 | 1.94067 | 36.82 | 32806.27 |
2537 | 2022.07.26 09:00 | buy | 856 | 0.10 | 1.92553 | 0.00000 | 0.00000 | ||
2538 | 2022.07.26 09:00 | modify | 856 | 0.10 | 1.92553 | 1.90153 | 1.94753 | ||
2539 | 2022.07.26 10:00 | close | 827 | 0.10 | 1.92601 | 1.89835 | 1.94435 | 20.59 | 32826.86 |
2540 | 2022.07.26 10:00 | buy | 857 | 0.10 | 1.92661 | 0.00000 | 0.00000 | ||
2541 | 2022.07.26 10:00 | modify | 857 | 0.10 | 1.92661 | 1.90261 | 1.94861 | ||
2542 | 2022.07.26 11:00 | close | 828 | 0.10 | 1.92487 | 1.89594 | 1.94194 | 28.51 | 32855.37 |
2543 | 2022.07.26 11:00 | buy | 858 | 0.10 | 1.92547 | 0.00000 | 0.00000 | ||
2544 | 2022.07.26 11:00 | modify | 858 | 0.10 | 1.92547 | 1.90147 | 1.94747 | ||
2545 | 2022.07.26 12:00 | close | 829 | 0.10 | 1.92103 | 1.89538 | 1.94138 | 8.06 | 32863.43 |
2546 | 2022.07.26 12:00 | buy | 859 | 0.10 | 1.92163 | 0.00000 | 0.00000 | ||
2547 | 2022.07.26 12:00 | modify | 859 | 0.10 | 1.92163 | 1.89763 | 1.94363 | ||
2548 | 2022.07.26 13:00 | close | 830 | 0.10 | 1.92519 | 1.89956 | 1.94556 | 7.94 | 32871.36 |
2549 | 2022.07.26 13:00 | buy | 860 | 0.10 | 1.92579 | 0.00000 | 0.00000 | ||
2550 | 2022.07.26 13:00 | modify | 860 | 0.10 | 1.92579 | 1.90179 | 1.94779 | ||
2551 | 2022.07.26 14:00 | close | 831 | 0.10 | 1.92628 | 1.89698 | 1.94298 | 30.83 | 32902.19 |
2552 | 2022.07.26 14:00 | buy | 861 | 0.10 | 1.92688 | 0.00000 | 0.00000 | ||
2553 | 2022.07.26 14:00 | modify | 861 | 0.10 | 1.92688 | 1.90288 | 1.94888 | ||
2554 | 2022.07.26 17:45 | t/p | 846 | 0.10 | 1.93058 | 1.88458 | 1.93058 | 136.48 | 33038.67 |
2555 | 2022.07.26 19:00 | sell | 862 | 0.10 | 1.93120 | 0.00000 | 0.00000 | ||
2556 | 2022.07.26 19:00 | modify | 862 | 0.10 | 1.93120 | 1.95520 | 1.90920 | ||
2557 | 2022.07.27 00:00 | close | 832 | 0.10 | 1.92858 | 1.89555 | 1.94155 | 53.72 | 33092.38 |
2558 | 2022.07.27 00:00 | buy | 863 | 0.10 | 1.92918 | 0.00000 | 0.00000 | ||
2559 | 2022.07.27 00:00 | modify | 863 | 0.10 | 1.92918 | 1.90518 | 1.95118 | ||
2560 | 2022.07.27 01:00 | close | 833 | 0.10 | 1.92888 | 1.89215 | 1.93815 | 76.79 | 33169.17 |
2561 | 2022.07.27 01:00 | buy | 864 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
2562 | 2022.07.27 01:00 | modify | 864 | 0.10 | 1.92948 | 1.90548 | 1.95148 | ||
2563 | 2022.07.27 02:18 | t/p | 847 | 0.10 | 1.93277 | 1.88677 | 1.93277 | 136.10 | 33305.27 |
2564 | 2022.07.27 07:16 | t/p | 848 | 0.10 | 1.93508 | 1.88908 | 1.93508 | 136.09 | 33441.37 |
2565 | 2022.07.27 08:00 | sell | 865 | 0.10 | 1.93471 | 0.00000 | 0.00000 | ||
2566 | 2022.07.27 08:00 | modify | 865 | 0.10 | 1.93471 | 1.95871 | 1.91271 | ||
2567 | 2022.07.27 09:00 | sell | 866 | 0.10 | 1.93518 | 0.00000 | 0.00000 | ||
2568 | 2022.07.27 09:00 | modify | 866 | 0.10 | 1.93518 | 1.95918 | 1.91318 | ||
2569 | 2022.07.27 10:00 | close | 834 | 0.10 | 1.93456 | 1.89375 | 1.93975 | 102.24 | 33543.60 |
2570 | 2022.07.27 10:00 | sell | 867 | 0.10 | 1.93456 | 0.00000 | 0.00000 | ||
2571 | 2022.07.27 10:00 | modify | 867 | 0.10 | 1.93456 | 1.95856 | 1.91256 | ||
2572 | 2022.07.27 11:00 | close | 835 | 0.10 | 1.93444 | 1.89617 | 1.94217 | 86.40 | 33630.00 |
2573 | 2022.07.27 11:00 | sell | 868 | 0.10 | 1.93444 | 0.00000 | 0.00000 | ||
2574 | 2022.07.27 11:00 | modify | 868 | 0.10 | 1.93444 | 1.95844 | 1.91244 | ||
2575 | 2022.07.27 11:40 | t/p | 845 | 0.10 | 1.93705 | 1.89105 | 1.93705 | 136.09 | 33766.09 |
2576 | 2022.07.27 11:42 | t/p | 842 | 0.10 | 1.93746 | 1.89146 | 1.93746 | 136.10 | 33902.19 |
2577 | 2022.07.27 11:58 | t/p | 844 | 0.10 | 1.93796 | 1.89196 | 1.93796 | 136.10 | 34038.30 |
2578 | 2022.07.27 12:00 | sell | 869 | 0.10 | 1.93733 | 0.00000 | 0.00000 | ||
2579 | 2022.07.27 12:00 | modify | 869 | 0.10 | 1.93733 | 1.96133 | 1.91533 | ||
2580 | 2022.07.27 13:00 | sell | 870 | 0.10 | 1.93680 | 0.00000 | 0.00000 | ||
2581 | 2022.07.27 13:00 | modify | 870 | 0.10 | 1.93680 | 1.96080 | 1.91480 | ||
2582 | 2022.07.27 13:33 | t/p | 849 | 0.10 | 1.93926 | 1.89326 | 1.93926 | 136.09 | 34174.39 |
2583 | 2022.07.27 14:00 | sell | 871 | 0.10 | 1.93969 | 0.00000 | 0.00000 | ||
2584 | 2022.07.27 14:00 | modify | 871 | 0.10 | 1.93969 | 1.96369 | 1.91769 | ||
2585 | 2022.07.27 14:30 | t/p | 837 | 0.10 | 1.94040 | 1.89440 | 1.94040 | 135.72 | 34310.11 |
2586 | 2022.07.27 14:30 | t/p | 843 | 0.10 | 1.94040 | 1.89440 | 1.94040 | 136.09 | 34446.21 |
2587 | 2022.07.27 15:00 | sell | 872 | 0.10 | 1.93945 | 0.00000 | 0.00000 | ||
2588 | 2022.07.27 15:00 | modify | 872 | 0.10 | 1.93945 | 1.96345 | 1.91745 | ||
2589 | 2022.07.27 16:00 | sell | 873 | 0.10 | 1.94013 | 0.00000 | 0.00000 | ||
2590 | 2022.07.27 16:00 | modify | 873 | 0.10 | 1.94013 | 1.96413 | 1.91813 | ||
2591 | 2022.07.27 16:16 | t/p | 838 | 0.10 | 1.94215 | 1.89615 | 1.94215 | 135.72 | 34581.93 |
2592 | 2022.07.27 16:55 | t/p | 841 | 0.10 | 1.94291 | 1.89691 | 1.94291 | 136.09 | 34718.02 |
2593 | 2022.07.27 17:00 | sell | 874 | 0.10 | 1.94210 | 0.00000 | 0.00000 | ||
2594 | 2022.07.27 17:00 | modify | 874 | 0.10 | 1.94210 | 1.96610 | 1.92010 | ||
2595 | 2022.07.27 17:46 | t/p | 836 | 0.10 | 1.94311 | 1.89711 | 1.94311 | 135.73 | 34853.75 |
2596 | 2022.07.27 17:46 | t/p | 840 | 0.10 | 1.94313 | 1.89713 | 1.94313 | 136.09 | 34989.85 |
2597 | 2022.07.27 18:00 | sell | 875 | 0.10 | 1.94023 | 0.00000 | 0.00000 | ||
2598 | 2022.07.27 18:00 | modify | 875 | 0.10 | 1.94023 | 1.96423 | 1.91823 | ||
2599 | 2022.07.27 18:57 | t/p | 850 | 0.10 | 1.94362 | 1.89762 | 1.94362 | 136.48 | 35126.32 |
2600 | 2022.07.27 18:57 | t/p | 859 | 0.10 | 1.94363 | 1.89763 | 1.94363 | 136.84 | 35263.16 |
2601 | 2022.07.27 18:57 | t/p | 839 | 0.10 | 1.94366 | 1.89766 | 1.94366 | 136.10 | 35399.27 |
2602 | 2022.07.27 18:57 | t/p | 851 | 0.10 | 1.94426 | 1.89826 | 1.94426 | 136.47 | 35535.73 |
2603 | 2022.07.27 18:57 | t/p | 852 | 0.10 | 1.94431 | 1.89831 | 1.94431 | 136.47 | 35672.20 |
2604 | 2022.07.27 19:00 | sell | 876 | 0.10 | 1.94259 | 0.00000 | 0.00000 | ||
2605 | 2022.07.27 19:00 | modify | 876 | 0.10 | 1.94259 | 1.96659 | 1.92059 | ||
2606 | 2022.07.27 20:00 | sell | 877 | 0.10 | 1.94192 | 0.00000 | 0.00000 | ||
2607 | 2022.07.27 20:00 | modify | 877 | 0.10 | 1.94192 | 1.96592 | 1.91992 | ||
2608 | 2022.07.27 22:00 | sell | 878 | 0.10 | 1.94067 | 0.00000 | 0.00000 | ||
2609 | 2022.07.27 22:00 | modify | 878 | 0.10 | 1.94067 | 1.96467 | 1.91867 | ||
2610 | 2022.07.27 23:00 | sell | 879 | 0.10 | 1.94039 | 0.00000 | 0.00000 | ||
2611 | 2022.07.27 23:00 | modify | 879 | 0.10 | 1.94039 | 1.96439 | 1.91839 | ||
2612 | 2022.07.28 00:00 | sell | 880 | 0.10 | 1.94283 | 0.00000 | 0.00000 | ||
2613 | 2022.07.28 00:00 | modify | 880 | 0.10 | 1.94283 | 1.96683 | 1.92083 | ||
2614 | 2022.07.28 01:00 | sell | 881 | 0.10 | 1.94099 | 0.00000 | 0.00000 | ||
2615 | 2022.07.28 01:00 | modify | 881 | 0.10 | 1.94099 | 1.96499 | 1.91899 | ||
2616 | 2022.07.28 02:00 | sell | 882 | 0.10 | 1.94107 | 0.00000 | 0.00000 | ||
2617 | 2022.07.28 02:00 | modify | 882 | 0.10 | 1.94107 | 1.96507 | 1.91907 | ||
2618 | 2022.07.28 03:00 | sell | 883 | 0.10 | 1.94247 | 0.00000 | 0.00000 | ||
2619 | 2022.07.28 03:00 | modify | 883 | 0.10 | 1.94247 | 1.96647 | 1.92047 | ||
2620 | 2022.07.28 04:00 | close | 853 | 0.10 | 1.93895 | 1.89973 | 1.94573 | 93.07 | 35765.27 |
2621 | 2022.07.28 04:00 | sell | 884 | 0.10 | 1.93895 | 0.00000 | 0.00000 | ||
2622 | 2022.07.28 04:00 | modify | 884 | 0.10 | 1.93895 | 1.96295 | 1.91695 | ||
2623 | 2022.07.29 00:00 | close | 854 | 0.10 | 1.93391 | 1.90115 | 1.94715 | 52.78 | 35818.05 |
2624 | 2022.07.29 00:00 | buy | 885 | 0.10 | 1.93451 | 0.00000 | 0.00000 | ||
2625 | 2022.07.29 00:00 | modify | 885 | 0.10 | 1.93451 | 1.91051 | 1.95651 | ||
2626 | 2022.07.29 01:00 | close | 855 | 0.10 | 1.93437 | 1.90068 | 1.94668 | 58.58 | 35876.63 |
2627 | 2022.07.29 01:00 | buy | 886 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
2628 | 2022.07.29 01:00 | modify | 886 | 0.10 | 1.93497 | 1.91097 | 1.95697 | ||
2629 | 2022.07.29 02:00 | close | 856 | 0.10 | 1.93301 | 1.90153 | 1.94753 | 44.79 | 35921.42 |
2630 | 2022.07.29 02:00 | buy | 887 | 0.10 | 1.93361 | 0.00000 | 0.00000 | ||
2631 | 2022.07.29 02:00 | modify | 887 | 0.10 | 1.93361 | 1.90961 | 1.95561 | ||
2632 | 2022.07.29 03:00 | close | 857 | 0.10 | 1.93126 | 1.90261 | 1.94861 | 27.14 | 35948.56 |
2633 | 2022.07.29 03:00 | buy | 888 | 0.10 | 1.93186 | 0.00000 | 0.00000 | ||
2634 | 2022.07.29 03:00 | modify | 888 | 0.10 | 1.93186 | 1.90786 | 1.95386 | ||
2635 | 2022.07.29 04:00 | close | 858 | 0.10 | 1.93127 | 1.90147 | 1.94747 | 34.31 | 35982.87 |
2636 | 2022.07.29 04:00 | buy | 889 | 0.10 | 1.93187 | 0.00000 | 0.00000 | ||
2637 | 2022.07.29 04:00 | modify | 889 | 0.10 | 1.93187 | 1.90787 | 1.95387 | ||
2638 | 2022.07.29 05:00 | close | 860 | 0.10 | 1.93219 | 1.90179 | 1.94779 | 38.06 | 36020.93 |
2639 | 2022.07.29 05:00 | buy | 890 | 0.10 | 1.93279 | 0.00000 | 0.00000 | ||
2640 | 2022.07.29 05:00 | modify | 890 | 0.10 | 1.93279 | 1.90879 | 1.95479 | ||
2641 | 2022.07.29 06:00 | close | 861 | 0.10 | 1.93100 | 1.90288 | 1.94888 | 23.84 | 36044.77 |
2642 | 2022.07.29 06:00 | buy | 891 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
2643 | 2022.07.29 06:00 | modify | 891 | 0.10 | 1.93160 | 1.90760 | 1.95360 | ||
2644 | 2022.07.29 09:00 | close | 862 | 0.10 | 1.93142 | 1.95520 | 1.90920 | -1.19 | 36043.57 |
2645 | 2022.07.29 09:00 | buy | 892 | 0.10 | 1.93142 | 0.00000 | 0.00000 | ||
2646 | 2022.07.29 09:00 | modify | 892 | 0.10 | 1.93142 | 1.90742 | 1.95342 | ||
2647 | 2022.07.29 10:00 | close | 863 | 0.10 | 1.93114 | 1.90518 | 1.95118 | 10.73 | 36054.30 |
2648 | 2022.07.29 10:00 | buy | 893 | 0.10 | 1.93174 | 0.00000 | 0.00000 | ||
2649 | 2022.07.29 10:00 | modify | 893 | 0.10 | 1.93174 | 1.90774 | 1.95374 | ||
2650 | 2022.08.01 05:00 | close | 864 | 0.10 | 1.93404 | 1.90548 | 1.95148 | 26.58 | 36080.88 |
2651 | 2022.08.01 05:00 | buy | 894 | 0.10 | 1.93464 | 0.00000 | 0.00000 | ||
2652 | 2022.08.01 05:00 | modify | 894 | 0.10 | 1.93464 | 1.91064 | 1.95664 | ||
2653 | 2022.08.01 06:00 | close | 865 | 0.10 | 1.93497 | 1.95871 | 1.91271 | -1.44 | 36079.44 |
2654 | 2022.08.01 06:00 | buy | 895 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
2655 | 2022.08.01 06:00 | modify | 895 | 0.10 | 1.93497 | 1.91097 | 1.95697 | ||
2656 | 2022.08.01 08:00 | close | 866 | 0.10 | 1.93199 | 1.95918 | 1.91318 | 20.21 | 36099.65 |
2657 | 2022.08.01 08:00 | buy | 896 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
2658 | 2022.08.01 08:00 | modify | 896 | 0.10 | 1.93199 | 1.90799 | 1.95399 | ||
2659 | 2022.08.01 09:00 | close | 867 | 0.10 | 1.93449 | 1.95856 | 1.91256 | 0.63 | 36100.28 |
2660 | 2022.08.01 09:00 | buy | 897 | 0.10 | 1.93449 | 0.00000 | 0.00000 | ||
2661 | 2022.08.01 09:00 | modify | 897 | 0.10 | 1.93449 | 1.91049 | 1.95649 | ||
2662 | 2022.08.01 12:00 | close | 868 | 0.10 | 1.93091 | 1.95844 | 1.91244 | 22.35 | 36122.62 |
2663 | 2022.08.01 12:00 | buy | 898 | 0.10 | 1.93091 | 0.00000 | 0.00000 | ||
2664 | 2022.08.01 12:00 | modify | 898 | 0.10 | 1.93091 | 1.90691 | 1.95291 | ||
2665 | 2022.08.01 13:00 | close | 869 | 0.10 | 1.93412 | 1.96133 | 1.91533 | 20.33 | 36142.95 |
2666 | 2022.08.01 13:00 | buy | 899 | 0.10 | 1.93412 | 0.00000 | 0.00000 | ||
2667 | 2022.08.01 13:00 | modify | 899 | 0.10 | 1.93412 | 1.91012 | 1.95612 | ||
2668 | 2022.08.01 23:00 | close | 870 | 0.10 | 1.93481 | 1.96080 | 1.91480 | 12.68 | 36155.63 |
2669 | 2022.08.01 23:00 | buy | 900 | 0.10 | 1.93481 | 0.00000 | 0.00000 | ||
2670 | 2022.08.01 23:00 | modify | 900 | 0.10 | 1.93481 | 1.91081 | 1.95681 | ||
2671 | 2022.08.02 00:00 | close | 871 | 0.10 | 1.93590 | 1.96369 | 1.91769 | 24.00 | 36179.63 |
2672 | 2022.08.02 00:00 | buy | 901 | 0.10 | 1.93590 | 0.00000 | 0.00000 | ||
2673 | 2022.08.02 00:00 | modify | 901 | 0.10 | 1.93590 | 1.91190 | 1.95790 | ||
2674 | 2022.08.02 06:00 | close | 872 | 0.10 | 1.94193 | 1.96345 | 1.91745 | -15.34 | 36164.30 |
2675 | 2022.08.02 06:00 | sell | 902 | 0.10 | 1.94133 | 0.00000 | 0.00000 | ||
2676 | 2022.08.02 06:00 | modify | 902 | 0.10 | 1.94133 | 1.96533 | 1.91933 | ||
2677 | 2022.08.02 07:00 | close | 873 | 0.10 | 1.94128 | 1.96413 | 1.91813 | -6.99 | 36157.31 |
2678 | 2022.08.02 07:00 | sell | 903 | 0.10 | 1.94068 | 0.00000 | 0.00000 | ||
2679 | 2022.08.02 07:00 | modify | 903 | 0.10 | 1.94068 | 1.96468 | 1.91868 | ||
2680 | 2022.08.02 08:00 | close | 874 | 0.10 | 1.94216 | 1.96610 | 1.92010 | -0.16 | 36157.16 |
2681 | 2022.08.02 08:00 | sell | 904 | 0.10 | 1.94156 | 0.00000 | 0.00000 | ||
2682 | 2022.08.02 08:00 | modify | 904 | 0.10 | 1.94156 | 1.96556 | 1.91956 | ||
2683 | 2022.08.02 09:00 | close | 875 | 0.10 | 1.94224 | 1.96423 | 1.91823 | -12.40 | 36144.76 |
2684 | 2022.08.02 09:00 | sell | 905 | 0.10 | 1.94164 | 0.00000 | 0.00000 | ||
2685 | 2022.08.02 09:00 | modify | 905 | 0.10 | 1.94164 | 1.96564 | 1.91964 | ||
2686 | 2022.08.02 10:00 | close | 876 | 0.10 | 1.94375 | 1.96659 | 1.92059 | -7.07 | 36137.69 |
2687 | 2022.08.02 10:00 | sell | 906 | 0.10 | 1.94315 | 0.00000 | 0.00000 | ||
2688 | 2022.08.02 10:00 | modify | 906 | 0.10 | 1.94315 | 1.96715 | 1.92115 | ||
2689 | 2022.08.02 11:00 | close | 877 | 0.10 | 1.94116 | 1.96592 | 1.91992 | 4.99 | 36142.69 |
2690 | 2022.08.02 11:00 | sell | 907 | 0.10 | 1.94056 | 0.00000 | 0.00000 | ||
2691 | 2022.08.02 11:00 | modify | 907 | 0.10 | 1.94056 | 1.96456 | 1.91856 | ||
2692 | 2022.08.02 13:00 | close | 878 | 0.10 | 1.94496 | 1.96467 | 1.91867 | -26.71 | 36115.98 |
2693 | 2022.08.02 13:00 | sell | 908 | 0.10 | 1.94436 | 0.00000 | 0.00000 | ||
2694 | 2022.08.02 13:00 | modify | 908 | 0.10 | 1.94436 | 1.96836 | 1.92236 | ||
2695 | 2022.08.02 14:00 | close | 879 | 0.10 | 1.94294 | 1.96439 | 1.91839 | -15.78 | 36100.21 |
2696 | 2022.08.02 14:00 | sell | 909 | 0.10 | 1.94234 | 0.00000 | 0.00000 | ||
2697 | 2022.08.02 14:00 | modify | 909 | 0.10 | 1.94234 | 1.96634 | 1.92034 | ||
2698 | 2022.08.02 15:00 | close | 880 | 0.10 | 1.94371 | 1.96683 | 1.92083 | -5.41 | 36094.80 |
2699 | 2022.08.02 15:00 | sell | 910 | 0.10 | 1.94311 | 0.00000 | 0.00000 | ||
2700 | 2022.08.02 15:00 | modify | 910 | 0.10 | 1.94311 | 1.96711 | 1.92111 | ||
2701 | 2022.08.02 16:00 | close | 881 | 0.10 | 1.94551 | 1.96499 | 1.91899 | -28.26 | 36066.54 |
2702 | 2022.08.02 16:00 | sell | 911 | 0.10 | 1.94491 | 0.00000 | 0.00000 | ||
2703 | 2022.08.02 16:00 | modify | 911 | 0.10 | 1.94491 | 1.96891 | 1.92291 | ||
2704 | 2022.08.02 17:00 | close | 882 | 0.10 | 1.94262 | 1.96507 | 1.91907 | -9.61 | 36056.94 |
2705 | 2022.08.02 17:00 | sell | 912 | 0.10 | 1.94202 | 0.00000 | 0.00000 | ||
2706 | 2022.08.02 17:00 | modify | 912 | 0.10 | 1.94202 | 1.96602 | 1.92002 | ||
2707 | 2022.08.02 19:00 | close | 883 | 0.10 | 1.94207 | 1.96647 | 1.92047 | 2.62 | 36059.56 |
2708 | 2022.08.02 19:00 | sell | 913 | 0.10 | 1.94147 | 0.00000 | 0.00000 | ||
2709 | 2022.08.02 19:00 | modify | 913 | 0.10 | 1.94147 | 1.96547 | 1.91947 | ||
2710 | 2022.08.02 20:00 | close | 884 | 0.10 | 1.94484 | 1.96295 | 1.91695 | -36.86 | 36022.70 |
2711 | 2022.08.02 20:00 | sell | 914 | 0.10 | 1.94424 | 0.00000 | 0.00000 | ||
2712 | 2022.08.02 20:00 | modify | 914 | 0.10 | 1.94424 | 1.96824 | 1.92224 | ||
2713 | 2022.08.02 22:47 | t/p | 898 | 0.10 | 1.95291 | 1.90691 | 1.95291 | 136.84 | 36159.54 |
2714 | 2022.08.02 22:47 | t/p | 892 | 0.10 | 1.95342 | 1.90742 | 1.95342 | 136.47 | 36296.00 |
2715 | 2022.08.02 22:47 | t/p | 891 | 0.10 | 1.95360 | 1.90760 | 1.95360 | 136.47 | 36432.47 |
2716 | 2022.08.02 23:00 | sell | 915 | 0.10 | 1.95316 | 0.00000 | 0.00000 | ||
2717 | 2022.08.02 23:00 | modify | 915 | 0.10 | 1.95316 | 1.97716 | 1.93116 | ||
2718 | 2022.08.03 00:00 | sell | 916 | 0.10 | 1.95182 | 0.00000 | 0.00000 | ||
2719 | 2022.08.03 00:00 | modify | 916 | 0.10 | 1.95182 | 1.97582 | 1.92982 | ||
2720 | 2022.08.03 01:00 | sell | 917 | 0.10 | 1.95289 | 0.00000 | 0.00000 | ||
2721 | 2022.08.03 01:00 | modify | 917 | 0.10 | 1.95289 | 1.97689 | 1.93089 | ||
2722 | 2022.08.03 02:00 | close | 885 | 0.10 | 1.95047 | 1.91051 | 1.95651 | 98.42 | 36530.89 |
2723 | 2022.08.03 02:00 | sell | 918 | 0.10 | 1.95047 | 0.00000 | 0.00000 | ||
2724 | 2022.08.03 02:00 | modify | 918 | 0.10 | 1.95047 | 1.97447 | 1.92847 | ||
2725 | 2022.08.03 06:00 | close | 886 | 0.10 | 1.94239 | 1.91097 | 1.95697 | 45.16 | 36576.06 |
2726 | 2022.08.03 06:00 | buy | 919 | 0.10 | 1.94299 | 0.00000 | 0.00000 | ||
2727 | 2022.08.03 06:00 | modify | 919 | 0.10 | 1.94299 | 1.91899 | 1.96499 | ||
2728 | 2022.08.03 07:00 | close | 887 | 0.10 | 1.94421 | 1.90961 | 1.95561 | 64.99 | 36641.05 |
2729 | 2022.08.03 07:00 | buy | 920 | 0.10 | 1.94481 | 0.00000 | 0.00000 | ||
2730 | 2022.08.03 07:00 | modify | 920 | 0.10 | 1.94481 | 1.92081 | 1.96681 | ||
2731 | 2022.08.03 17:00 | close | 888 | 0.10 | 1.94090 | 1.90786 | 1.95386 | 55.26 | 36696.31 |
2732 | 2022.08.03 17:00 | buy | 921 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
2733 | 2022.08.03 17:00 | modify | 921 | 0.10 | 1.94150 | 1.91750 | 1.96350 | ||
2734 | 2022.08.03 18:00 | close | 889 | 0.10 | 1.94071 | 1.90787 | 1.95387 | 54.02 | 36750.34 |
2735 | 2022.08.03 18:00 | buy | 922 | 0.10 | 1.94131 | 0.00000 | 0.00000 | ||
2736 | 2022.08.03 18:00 | modify | 922 | 0.10 | 1.94131 | 1.91731 | 1.96331 | ||
2737 | 2022.08.03 19:00 | close | 890 | 0.10 | 1.93840 | 1.90879 | 1.95479 | 33.87 | 36784.21 |
2738 | 2022.08.03 19:00 | buy | 923 | 0.10 | 1.93900 | 0.00000 | 0.00000 | ||
2739 | 2022.08.03 19:00 | modify | 923 | 0.10 | 1.93900 | 1.91500 | 1.96100 | ||
2740 | 2022.08.03 20:00 | close | 893 | 0.10 | 1.93553 | 1.90774 | 1.95374 | 22.52 | 36806.74 |
2741 | 2022.08.03 20:00 | buy | 924 | 0.10 | 1.93613 | 0.00000 | 0.00000 | ||
2742 | 2022.08.03 20:00 | modify | 924 | 0.10 | 1.93613 | 1.91213 | 1.95813 | ||
2743 | 2022.08.03 22:00 | close | 894 | 0.10 | 1.93563 | 1.91064 | 1.95664 | 5.43 | 36812.16 |
2744 | 2022.08.03 22:00 | buy | 925 | 0.10 | 1.93623 | 0.00000 | 0.00000 | ||
2745 | 2022.08.03 22:00 | modify | 925 | 0.10 | 1.93623 | 1.91223 | 1.95823 | ||
2746 | 2022.08.03 23:00 | close | 895 | 0.10 | 1.93537 | 1.91097 | 1.95697 | 1.75 | 36813.91 |
2747 | 2022.08.03 23:00 | buy | 926 | 0.10 | 1.93597 | 0.00000 | 0.00000 | ||
2748 | 2022.08.03 23:00 | modify | 926 | 0.10 | 1.93597 | 1.91197 | 1.95797 | ||
2749 | 2022.08.04 00:00 | close | 896 | 0.10 | 1.93648 | 1.90799 | 1.95399 | 26.15 | 36840.06 |
2750 | 2022.08.04 00:00 | buy | 927 | 0.10 | 1.93708 | 0.00000 | 0.00000 | ||
2751 | 2022.08.04 00:00 | modify | 927 | 0.10 | 1.93708 | 1.91308 | 1.95908 | ||
2752 | 2022.08.04 01:00 | close | 897 | 0.10 | 1.93480 | 1.91049 | 1.95649 | 0.08 | 36840.14 |
2753 | 2022.08.04 01:00 | buy | 928 | 0.10 | 1.93540 | 0.00000 | 0.00000 | ||
2754 | 2022.08.04 01:00 | modify | 928 | 0.10 | 1.93540 | 1.91140 | 1.95740 | ||
2755 | 2022.08.04 02:00 | close | 899 | 0.10 | 1.93391 | 1.91012 | 1.95612 | -3.17 | 36836.97 |
2756 | 2022.08.04 02:00 | buy | 929 | 0.10 | 1.93451 | 0.00000 | 0.00000 | ||
2757 | 2022.08.04 02:00 | modify | 929 | 0.10 | 1.93451 | 1.91051 | 1.95651 | ||
2758 | 2022.08.04 03:00 | close | 900 | 0.10 | 1.93141 | 1.91081 | 1.95681 | -23.07 | 36813.90 |
2759 | 2022.08.04 03:00 | buy | 930 | 0.10 | 1.93201 | 0.00000 | 0.00000 | ||
2760 | 2022.08.04 03:00 | modify | 930 | 0.10 | 1.93201 | 1.90801 | 1.95401 | ||
2761 | 2022.08.04 03:16 | t/p | 915 | 0.10 | 1.93116 | 1.97716 | 1.93116 | 138.22 | 36952.12 |
2762 | 2022.08.04 03:22 | t/p | 917 | 0.10 | 1.93089 | 1.97689 | 1.93089 | 138.18 | 37090.30 |
2763 | 2022.08.04 04:00 | buy | 931 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
2764 | 2022.08.04 04:00 | modify | 931 | 0.10 | 1.93153 | 1.90753 | 1.95353 | ||
2765 | 2022.08.04 05:00 | buy | 932 | 0.10 | 1.93205 | 0.00000 | 0.00000 | ||
2766 | 2022.08.04 05:00 | modify | 932 | 0.10 | 1.93205 | 1.90805 | 1.95405 | ||
2767 | 2022.08.04 06:00 | close | 901 | 0.10 | 1.93016 | 1.91190 | 1.95790 | -37.29 | 37053.01 |
2768 | 2022.08.04 06:00 | buy | 933 | 0.10 | 1.93076 | 0.00000 | 0.00000 | ||
2769 | 2022.08.04 06:00 | modify | 933 | 0.10 | 1.93076 | 1.90676 | 1.95276 | ||
2770 | 2022.08.04 06:26 | t/p | 916 | 0.10 | 1.92982 | 1.97582 | 1.92982 | 138.18 | 37191.19 |
2771 | 2022.08.04 07:00 | buy | 934 | 0.10 | 1.93126 | 0.00000 | 0.00000 | ||
2772 | 2022.08.04 07:00 | modify | 934 | 0.10 | 1.93126 | 1.90726 | 1.95326 | ||
2773 | 2022.08.04 08:00 | close | 902 | 0.10 | 1.93115 | 1.96533 | 1.91933 | 64.04 | 37255.23 |
2774 | 2022.08.04 08:00 | buy | 935 | 0.10 | 1.93115 | 0.00000 | 0.00000 | ||
2775 | 2022.08.04 08:00 | modify | 935 | 0.10 | 1.93115 | 1.90715 | 1.95315 | ||
2776 | 2022.08.04 09:00 | close | 903 | 0.10 | 1.93074 | 1.96468 | 1.91868 | 62.54 | 37317.77 |
2777 | 2022.08.04 09:00 | buy | 936 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
2778 | 2022.08.04 09:00 | modify | 936 | 0.10 | 1.93074 | 1.90674 | 1.95274 | ||
2779 | 2022.08.04 10:00 | close | 904 | 0.10 | 1.93129 | 1.96556 | 1.91956 | 64.60 | 37382.37 |
2780 | 2022.08.04 10:00 | buy | 937 | 0.10 | 1.93129 | 0.00000 | 0.00000 | ||
2781 | 2022.08.04 10:00 | modify | 937 | 0.10 | 1.93129 | 1.90729 | 1.95329 | ||
2782 | 2022.08.04 11:00 | close | 905 | 0.10 | 1.92997 | 1.96564 | 1.91964 | 73.39 | 37455.76 |
2783 | 2022.08.04 11:00 | buy | 938 | 0.10 | 1.92997 | 0.00000 | 0.00000 | ||
2784 | 2022.08.04 11:00 | modify | 938 | 0.10 | 1.92997 | 1.90597 | 1.95197 | ||
2785 | 2022.08.04 11:00 | t/p | 918 | 0.10 | 1.92847 | 1.97447 | 1.92847 | 138.18 | 37593.94 |
2786 | 2022.08.04 11:05 | t/p | 911 | 0.10 | 1.92291 | 1.96891 | 1.92291 | 138.23 | 37732.17 |
2787 | 2022.08.04 11:05 | t/p | 908 | 0.10 | 1.92236 | 1.96836 | 1.92236 | 138.22 | 37870.39 |
2788 | 2022.08.04 11:05 | t/p | 914 | 0.10 | 1.92224 | 1.96824 | 1.92224 | 138.22 | 38008.61 |
2789 | 2022.08.04 11:06 | s/l | 920 | 0.10 | 1.92081 | 1.92081 | 1.96681 | -150.81 | 37857.81 |
2790 | 2022.08.04 11:06 | t/p | 906 | 0.10 | 1.92115 | 1.96715 | 1.92115 | 138.22 | 37996.03 |
2791 | 2022.08.04 11:06 | t/p | 910 | 0.10 | 1.92111 | 1.96711 | 1.92111 | 138.22 | 38134.25 |
2792 | 2022.08.04 11:08 | t/p | 909 | 0.10 | 1.92034 | 1.96634 | 1.92034 | 138.23 | 38272.48 |
2793 | 2022.08.04 11:08 | t/p | 912 | 0.10 | 1.92002 | 1.96602 | 1.92002 | 138.22 | 38410.70 |
2794 | 2022.08.04 11:08 | s/l | 919 | 0.10 | 1.91899 | 1.91899 | 1.96499 | -150.81 | 38259.89 |
2795 | 2022.08.04 11:08 | t/p | 913 | 0.10 | 1.91947 | 1.96547 | 1.91947 | 138.23 | 38398.12 |
2796 | 2022.08.04 11:09 | t/p | 907 | 0.10 | 1.91856 | 1.96456 | 1.91856 | 138.22 | 38536.34 |
2797 | 2022.08.04 11:31 | s/l | 921 | 0.10 | 1.91750 | 1.91750 | 1.96350 | -150.81 | 38385.53 |
2798 | 2022.08.04 11:31 | s/l | 922 | 0.10 | 1.91731 | 1.91731 | 1.96331 | -150.81 | 38234.73 |
2799 | 2022.08.04 11:43 | s/l | 923 | 0.10 | 1.91500 | 1.91500 | 1.96100 | -150.80 | 38083.93 |
2800 | 2022.08.04 12:00 | buy | 939 | 0.10 | 1.92112 | 0.00000 | 0.00000 | ||
2801 | 2022.08.04 12:00 | modify | 939 | 0.10 | 1.92112 | 1.89712 | 1.94312 | ||
2802 | 2022.08.04 13:00 | buy | 940 | 0.10 | 1.92467 | 0.00000 | 0.00000 | ||
2803 | 2022.08.04 13:00 | modify | 940 | 0.10 | 1.92467 | 1.90067 | 1.94667 | ||
2804 | 2022.08.04 14:00 | buy | 941 | 0.10 | 1.92601 | 0.00000 | 0.00000 | ||
2805 | 2022.08.04 14:00 | modify | 941 | 0.10 | 1.92601 | 1.90201 | 1.94801 | ||
2806 | 2022.08.04 15:00 | buy | 942 | 0.10 | 1.92542 | 0.00000 | 0.00000 | ||
2807 | 2022.08.04 15:00 | modify | 942 | 0.10 | 1.92542 | 1.90142 | 1.94742 | ||
2808 | 2022.08.08 09:00 | buy | 943 | 0.10 | 1.93080 | 0.00000 | 0.00000 | ||
2809 | 2022.08.08 09:00 | modify | 943 | 0.10 | 1.93080 | 1.90680 | 1.95280 | ||
2810 | 2022.08.08 10:00 | buy | 944 | 0.10 | 1.92801 | 0.00000 | 0.00000 | ||
2811 | 2022.08.08 10:00 | modify | 944 | 0.10 | 1.92801 | 1.90401 | 1.95001 | ||
2812 | 2022.08.08 11:00 | buy | 945 | 0.10 | 1.92654 | 0.00000 | 0.00000 | ||
2813 | 2022.08.08 11:00 | modify | 945 | 0.10 | 1.92654 | 1.90254 | 1.94854 | ||
2814 | 2022.08.08 12:00 | buy | 946 | 0.10 | 1.92686 | 0.00000 | 0.00000 | ||
2815 | 2022.08.08 12:00 | modify | 946 | 0.10 | 1.92686 | 1.90286 | 1.94886 | ||
2816 | 2022.08.08 13:00 | buy | 947 | 0.10 | 1.92610 | 0.00000 | 0.00000 | ||
2817 | 2022.08.08 13:00 | modify | 947 | 0.10 | 1.92610 | 1.90210 | 1.94810 | ||
2818 | 2022.08.08 14:00 | buy | 948 | 0.10 | 1.92588 | 0.00000 | 0.00000 | ||
2819 | 2022.08.08 14:00 | modify | 948 | 0.10 | 1.92588 | 1.90188 | 1.94788 | ||
2820 | 2022.08.08 15:00 | buy | 949 | 0.10 | 1.92431 | 0.00000 | 0.00000 | ||
2821 | 2022.08.08 15:00 | modify | 949 | 0.10 | 1.92431 | 1.90031 | 1.94631 | ||
2822 | 2022.08.08 16:00 | buy | 950 | 0.10 | 1.92427 | 0.00000 | 0.00000 | ||
2823 | 2022.08.08 16:00 | modify | 950 | 0.10 | 1.92427 | 1.90027 | 1.94627 | ||
2824 | 2022.08.08 17:00 | buy | 951 | 0.10 | 1.92260 | 0.00000 | 0.00000 | ||
2825 | 2022.08.08 17:00 | modify | 951 | 0.10 | 1.92260 | 1.89860 | 1.94460 | ||
2826 | 2022.08.08 18:00 | buy | 952 | 0.10 | 1.92277 | 0.00000 | 0.00000 | ||
2827 | 2022.08.08 18:00 | modify | 952 | 0.10 | 1.92277 | 1.89877 | 1.94477 | ||
2828 | 2022.08.08 19:00 | buy | 953 | 0.10 | 1.92176 | 0.00000 | 0.00000 | ||
2829 | 2022.08.08 19:00 | modify | 953 | 0.10 | 1.92176 | 1.89776 | 1.94376 | ||
2830 | 2022.08.08 20:00 | close | 924 | 0.10 | 1.92186 | 1.91213 | 1.95813 | -90.86 | 37993.07 |
2831 | 2022.08.08 20:00 | buy | 954 | 0.10 | 1.92246 | 0.00000 | 0.00000 | ||
2832 | 2022.08.08 20:00 | modify | 954 | 0.10 | 1.92246 | 1.89846 | 1.94446 | ||
2833 | 2022.08.08 22:00 | close | 925 | 0.10 | 1.92141 | 1.91223 | 1.95823 | -94.30 | 37898.77 |
2834 | 2022.08.08 22:00 | buy | 955 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
2835 | 2022.08.08 22:00 | modify | 955 | 0.10 | 1.92201 | 1.89801 | 1.94401 | ||
2836 | 2022.08.08 23:00 | close | 926 | 0.10 | 1.92141 | 1.91197 | 1.95797 | -92.67 | 37806.10 |
2837 | 2022.08.08 23:00 | buy | 956 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
2838 | 2022.08.08 23:00 | modify | 956 | 0.10 | 1.92201 | 1.89801 | 1.94401 | ||
2839 | 2022.08.09 00:00 | close | 927 | 0.10 | 1.92149 | 1.91308 | 1.95908 | -98.36 | 37707.74 |
2840 | 2022.08.09 00:00 | buy | 957 | 0.10 | 1.92209 | 0.00000 | 0.00000 | ||
2841 | 2022.08.09 00:00 | modify | 957 | 0.10 | 1.92209 | 1.89809 | 1.94409 | ||
2842 | 2022.08.09 01:00 | close | 928 | 0.10 | 1.92272 | 1.91140 | 1.95740 | -80.21 | 37627.54 |
2843 | 2022.08.09 01:00 | buy | 958 | 0.10 | 1.92332 | 0.00000 | 0.00000 | ||
2844 | 2022.08.09 01:00 | modify | 958 | 0.10 | 1.92332 | 1.89932 | 1.94532 | ||
2845 | 2022.08.09 03:00 | close | 929 | 0.10 | 1.92273 | 1.91051 | 1.95651 | -74.59 | 37552.95 |
2846 | 2022.08.09 03:00 | buy | 959 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
2847 | 2022.08.09 03:00 | modify | 959 | 0.10 | 1.92333 | 1.89933 | 1.94533 | ||
2848 | 2022.08.09 04:00 | close | 930 | 0.10 | 1.92196 | 1.90801 | 1.95401 | -63.81 | 37489.14 |
2849 | 2022.08.09 04:00 | buy | 960 | 0.10 | 1.92256 | 0.00000 | 0.00000 | ||
2850 | 2022.08.09 04:00 | modify | 960 | 0.10 | 1.92256 | 1.89856 | 1.94456 | ||
2851 | 2022.08.09 23:00 | close | 931 | 0.10 | 1.92055 | 1.90753 | 1.95353 | -69.60 | 37419.55 |
2852 | 2022.08.09 23:00 | buy | 961 | 0.10 | 1.92115 | 0.00000 | 0.00000 | ||
2853 | 2022.08.09 23:00 | modify | 961 | 0.10 | 1.92115 | 1.89715 | 1.94315 | ||
2854 | 2022.08.10 00:00 | close | 932 | 0.10 | 1.92024 | 1.90805 | 1.95405 | -75.15 | 37344.40 |
2855 | 2022.08.10 00:00 | buy | 962 | 0.10 | 1.92084 | 0.00000 | 0.00000 | ||
2856 | 2022.08.10 00:00 | modify | 962 | 0.10 | 1.92084 | 1.89684 | 1.94284 | ||
2857 | 2022.08.10 03:00 | close | 933 | 0.10 | 1.92009 | 1.90676 | 1.95276 | -68.04 | 37276.36 |
2858 | 2022.08.10 03:00 | buy | 963 | 0.10 | 1.92069 | 0.00000 | 0.00000 | ||
2859 | 2022.08.10 03:00 | modify | 963 | 0.10 | 1.92069 | 1.89669 | 1.94269 | ||
2860 | 2022.08.10 06:00 | close | 934 | 0.10 | 1.92004 | 1.90726 | 1.95326 | -71.47 | 37204.89 |
2861 | 2022.08.10 06:00 | buy | 964 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
2862 | 2022.08.10 06:00 | modify | 964 | 0.10 | 1.92064 | 1.89664 | 1.94264 | ||
2863 | 2022.08.10 07:00 | close | 935 | 0.10 | 1.91975 | 1.90715 | 1.95315 | -72.59 | 37132.31 |
2864 | 2022.08.10 07:00 | buy | 965 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
2865 | 2022.08.10 07:00 | modify | 965 | 0.10 | 1.92035 | 1.89635 | 1.94235 | ||
2866 | 2022.08.10 08:00 | close | 936 | 0.10 | 1.91925 | 1.90674 | 1.95274 | -73.16 | 37059.15 |
2867 | 2022.08.10 08:00 | buy | 966 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
2868 | 2022.08.10 08:00 | modify | 966 | 0.10 | 1.91985 | 1.89585 | 1.94185 | ||
2869 | 2022.08.10 09:00 | close | 937 | 0.10 | 1.91677 | 1.90729 | 1.95329 | -92.06 | 36967.09 |
2870 | 2022.08.10 09:00 | buy | 967 | 0.10 | 1.91737 | 0.00000 | 0.00000 | ||
2871 | 2022.08.10 09:00 | modify | 967 | 0.10 | 1.91737 | 1.89337 | 1.93937 | ||
2872 | 2022.08.10 10:00 | close | 938 | 0.10 | 1.91476 | 1.90597 | 1.95197 | -96.35 | 36870.74 |
2873 | 2022.08.10 10:00 | buy | 968 | 0.10 | 1.91536 | 0.00000 | 0.00000 | ||
2874 | 2022.08.10 10:00 | modify | 968 | 0.10 | 1.91536 | 1.89136 | 1.93736 | ||
2875 | 2022.08.10 11:00 | close | 939 | 0.10 | 1.91577 | 1.89712 | 1.94312 | -34.86 | 36835.88 |
2876 | 2022.08.10 11:00 | buy | 969 | 0.10 | 1.91637 | 0.00000 | 0.00000 | ||
2877 | 2022.08.10 11:00 | modify | 969 | 0.10 | 1.91637 | 1.89237 | 1.93837 | ||
2878 | 2022.08.10 12:00 | close | 940 | 0.10 | 1.91725 | 1.90067 | 1.94667 | -47.77 | 36788.11 |
2879 | 2022.08.10 12:00 | buy | 970 | 0.10 | 1.91785 | 0.00000 | 0.00000 | ||
2880 | 2022.08.10 12:00 | modify | 970 | 0.10 | 1.91785 | 1.89385 | 1.93985 | ||
2881 | 2022.08.10 14:00 | close | 941 | 0.10 | 1.91313 | 1.90201 | 1.94801 | -81.82 | 36706.30 |
2882 | 2022.08.10 14:00 | buy | 971 | 0.10 | 1.91373 | 0.00000 | 0.00000 | ||
2883 | 2022.08.10 14:00 | modify | 971 | 0.10 | 1.91373 | 1.88973 | 1.93573 | ||
2884 | 2022.08.10 15:00 | close | 942 | 0.10 | 1.90914 | 1.90142 | 1.94742 | -103.02 | 36603.28 |
2885 | 2022.08.10 15:00 | buy | 972 | 0.10 | 1.90974 | 0.00000 | 0.00000 | ||
2886 | 2022.08.10 15:00 | modify | 972 | 0.10 | 1.90974 | 1.88574 | 1.93174 | ||
2887 | 2022.08.10 15:33 | s/l | 943 | 0.10 | 1.90680 | 1.90680 | 1.95280 | -150.43 | 36452.84 |
2888 | 2022.08.10 16:00 | buy | 973 | 0.10 | 1.90611 | 0.00000 | 0.00000 | ||
2889 | 2022.08.10 16:00 | modify | 973 | 0.10 | 1.90611 | 1.88211 | 1.92811 | ||
2890 | 2022.08.10 17:00 | close | 944 | 0.10 | 1.90543 | 1.90401 | 1.95001 | -141.57 | 36311.27 |
2891 | 2022.08.10 17:00 | buy | 974 | 0.10 | 1.90603 | 0.00000 | 0.00000 | ||
2892 | 2022.08.10 17:00 | modify | 974 | 0.10 | 1.90603 | 1.88203 | 1.92803 | ||
2893 | 2022.08.10 18:00 | close | 945 | 0.10 | 1.90633 | 1.90254 | 1.94854 | -126.79 | 36184.48 |
2894 | 2022.08.10 18:00 | buy | 975 | 0.10 | 1.90693 | 0.00000 | 0.00000 | ||
2895 | 2022.08.10 18:00 | modify | 975 | 0.10 | 1.90693 | 1.88293 | 1.92893 | ||
2896 | 2022.08.10 19:00 | close | 946 | 0.10 | 1.90494 | 1.90286 | 1.94886 | -137.46 | 36047.01 |
2897 | 2022.08.10 19:00 | buy | 976 | 0.10 | 1.90554 | 0.00000 | 0.00000 | ||
2898 | 2022.08.10 19:00 | modify | 976 | 0.10 | 1.90554 | 1.88154 | 1.92754 | ||
2899 | 2022.08.10 19:00 | s/l | 947 | 0.10 | 1.90210 | 1.90210 | 1.94810 | -150.43 | 35896.58 |
2900 | 2022.08.10 20:00 | buy | 977 | 0.10 | 1.90816 | 0.00000 | 0.00000 | ||
2901 | 2022.08.10 20:00 | modify | 977 | 0.10 | 1.90816 | 1.88416 | 1.93016 | ||
2902 | 2022.08.10 22:00 | close | 948 | 0.10 | 1.90775 | 1.90188 | 1.94788 | -113.81 | 35782.76 |
2903 | 2022.08.10 22:00 | buy | 978 | 0.10 | 1.90835 | 0.00000 | 0.00000 | ||
2904 | 2022.08.10 22:00 | modify | 978 | 0.10 | 1.90835 | 1.88435 | 1.93035 | ||
2905 | 2022.08.10 23:00 | close | 949 | 0.10 | 1.90656 | 1.90031 | 1.94631 | -111.45 | 35671.31 |
2906 | 2022.08.10 23:00 | buy | 979 | 0.10 | 1.90716 | 0.00000 | 0.00000 | ||
2907 | 2022.08.10 23:00 | modify | 979 | 0.10 | 1.90716 | 1.88316 | 1.92916 | ||
2908 | 2022.08.11 00:00 | close | 950 | 0.10 | 1.90596 | 1.90027 | 1.94627 | -116.06 | 35555.25 |
2909 | 2022.08.11 00:00 | buy | 980 | 0.10 | 1.90656 | 0.00000 | 0.00000 | ||
2910 | 2022.08.11 00:00 | modify | 980 | 0.10 | 1.90656 | 1.88256 | 1.92856 | ||
2911 | 2022.08.11 01:00 | close | 951 | 0.10 | 1.90581 | 1.89860 | 1.94460 | -106.58 | 35448.67 |
2912 | 2022.08.11 01:00 | buy | 981 | 0.10 | 1.90641 | 0.00000 | 0.00000 | ||
2913 | 2022.08.11 01:00 | modify | 981 | 0.10 | 1.90641 | 1.88241 | 1.92841 | ||
2914 | 2022.08.11 02:00 | close | 952 | 0.10 | 1.90642 | 1.89877 | 1.94477 | -103.84 | 35344.83 |
2915 | 2022.08.11 02:00 | buy | 982 | 0.10 | 1.90702 | 0.00000 | 0.00000 | ||
2916 | 2022.08.11 02:00 | modify | 982 | 0.10 | 1.90702 | 1.88302 | 1.92902 | ||
2917 | 2022.08.11 03:00 | close | 953 | 0.10 | 1.90740 | 1.89776 | 1.94376 | -91.43 | 35253.40 |
2918 | 2022.08.11 03:00 | buy | 983 | 0.10 | 1.90800 | 0.00000 | 0.00000 | ||
2919 | 2022.08.11 03:00 | modify | 983 | 0.10 | 1.90800 | 1.88400 | 1.93000 | ||
2920 | 2022.08.11 04:00 | close | 954 | 0.10 | 1.90734 | 1.89846 | 1.94446 | -96.16 | 35157.24 |
2921 | 2022.08.11 04:00 | buy | 984 | 0.10 | 1.90794 | 0.00000 | 0.00000 | ||
2922 | 2022.08.11 04:00 | modify | 984 | 0.10 | 1.90794 | 1.88394 | 1.92994 | ||
2923 | 2022.08.11 06:00 | close | 955 | 0.10 | 1.90497 | 1.89801 | 1.94401 | -108.14 | 35049.10 |
2924 | 2022.08.11 06:00 | buy | 985 | 0.10 | 1.90557 | 0.00000 | 0.00000 | ||
2925 | 2022.08.11 06:00 | modify | 985 | 0.10 | 1.90557 | 1.88157 | 1.92757 | ||
2926 | 2022.08.11 07:00 | close | 956 | 0.10 | 1.90427 | 1.89801 | 1.94401 | -112.51 | 34936.59 |
2927 | 2022.08.11 07:00 | buy | 986 | 0.10 | 1.90487 | 0.00000 | 0.00000 | ||
2928 | 2022.08.11 07:00 | modify | 986 | 0.10 | 1.90487 | 1.88087 | 1.92687 | ||
2929 | 2022.08.11 08:00 | close | 957 | 0.10 | 1.90289 | 1.89809 | 1.94409 | -121.25 | 34815.34 |
2930 | 2022.08.11 08:00 | buy | 987 | 0.10 | 1.90349 | 0.00000 | 0.00000 | ||
2931 | 2022.08.11 08:00 | modify | 987 | 0.10 | 1.90349 | 1.87949 | 1.92549 | ||
2932 | 2022.08.11 09:00 | close | 958 | 0.10 | 1.90418 | 1.89932 | 1.94532 | -120.87 | 34694.47 |
2933 | 2022.08.11 09:00 | buy | 988 | 0.10 | 1.90478 | 0.00000 | 0.00000 | ||
2934 | 2022.08.11 09:00 | modify | 988 | 0.10 | 1.90478 | 1.88078 | 1.92678 | ||
2935 | 2022.08.11 10:00 | close | 959 | 0.10 | 1.90222 | 1.89933 | 1.94533 | -133.15 | 34561.32 |
2936 | 2022.08.11 10:00 | buy | 989 | 0.10 | 1.90282 | 0.00000 | 0.00000 | ||
2937 | 2022.08.11 10:00 | modify | 989 | 0.10 | 1.90282 | 1.87882 | 1.92482 | ||
2938 | 2022.08.11 11:00 | close | 960 | 0.10 | 1.90108 | 1.89856 | 1.94456 | -135.46 | 34425.86 |
2939 | 2022.08.11 11:00 | buy | 990 | 0.10 | 1.90168 | 0.00000 | 0.00000 | ||
2940 | 2022.08.11 11:00 | modify | 990 | 0.10 | 1.90168 | 1.87768 | 1.92368 | ||
2941 | 2022.08.11 11:39 | s/l | 961 | 0.10 | 1.89715 | 1.89715 | 1.94315 | -151.18 | 34274.69 |
2942 | 2022.08.11 11:40 | s/l | 962 | 0.10 | 1.89684 | 1.89684 | 1.94284 | -150.81 | 34123.88 |
2943 | 2022.08.11 11:40 | s/l | 963 | 0.10 | 1.89669 | 1.89669 | 1.94269 | -150.80 | 33973.08 |
2944 | 2022.08.11 11:41 | s/l | 964 | 0.10 | 1.89664 | 1.89664 | 1.94264 | -150.81 | 33822.28 |
2945 | 2022.08.11 11:44 | s/l | 965 | 0.10 | 1.89635 | 1.89635 | 1.94235 | -150.81 | 33671.47 |
2946 | 2022.08.11 11:48 | s/l | 966 | 0.10 | 1.89585 | 1.89585 | 1.94185 | -150.80 | 33520.67 |
2947 | 2022.08.11 12:00 | buy | 991 | 0.10 | 1.89711 | 0.00000 | 0.00000 | ||
2948 | 2022.08.11 12:00 | modify | 991 | 0.10 | 1.89711 | 1.87311 | 1.91911 | ||
2949 | 2022.08.11 13:00 | buy | 992 | 0.10 | 1.89737 | 0.00000 | 0.00000 | ||
2950 | 2022.08.11 13:00 | modify | 992 | 0.10 | 1.89737 | 1.87337 | 1.91937 | ||
2951 | 2022.08.11 13:47 | s/l | 970 | 0.10 | 1.89385 | 1.89385 | 1.93985 | -150.81 | 33369.87 |
2952 | 2022.08.11 13:47 | s/l | 967 | 0.10 | 1.89337 | 1.89337 | 1.93937 | -150.81 | 33219.06 |
2953 | 2022.08.11 14:00 | buy | 993 | 0.10 | 1.89677 | 0.00000 | 0.00000 | ||
2954 | 2022.08.11 14:00 | modify | 993 | 0.10 | 1.89677 | 1.87277 | 1.91877 | ||
2955 | 2022.08.11 15:00 | buy | 994 | 0.10 | 1.89684 | 0.00000 | 0.00000 | ||
2956 | 2022.08.11 15:00 | modify | 994 | 0.10 | 1.89684 | 1.87284 | 1.91884 | ||
2957 | 2022.08.11 16:00 | buy | 995 | 0.10 | 1.89853 | 0.00000 | 0.00000 | ||
2958 | 2022.08.11 16:00 | modify | 995 | 0.10 | 1.89853 | 1.87453 | 1.92053 | ||
2959 | 2022.08.11 17:00 | buy | 996 | 0.10 | 1.89743 | 0.00000 | 0.00000 | ||
2960 | 2022.08.11 17:00 | modify | 996 | 0.10 | 1.89743 | 1.87343 | 1.91943 | ||
2961 | 2022.08.11 18:00 | buy | 997 | 0.10 | 1.89824 | 0.00000 | 0.00000 | ||
2962 | 2022.08.11 18:00 | modify | 997 | 0.10 | 1.89824 | 1.87424 | 1.92024 | ||
2963 | 2022.08.11 19:00 | buy | 998 | 0.10 | 1.89856 | 0.00000 | 0.00000 | ||
2964 | 2022.08.11 19:00 | modify | 998 | 0.10 | 1.89856 | 1.87456 | 1.92056 | ||
2965 | 2022.08.11 20:00 | close | 968 | 0.10 | 1.89716 | 1.89136 | 1.93736 | -114.63 | 33104.44 |
2966 | 2022.08.11 20:00 | buy | 999 | 0.10 | 1.89776 | 0.00000 | 0.00000 | ||
2967 | 2022.08.11 20:00 | modify | 999 | 0.10 | 1.89776 | 1.87376 | 1.91976 | ||
2968 | 2022.08.11 22:00 | close | 969 | 0.10 | 1.89694 | 1.89237 | 1.93837 | -122.31 | 32982.13 |
2969 | 2022.08.11 22:00 | buy | 1000 | 0.10 | 1.89754 | 0.00000 | 0.00000 | ||
2970 | 2022.08.11 22:00 | modify | 1000 | 0.10 | 1.89754 | 1.87354 | 1.91954 | ||
2971 | 2022.08.11 23:00 | close | 971 | 0.10 | 1.89618 | 1.88973 | 1.93573 | -110.58 | 32871.55 |
2972 | 2022.08.11 23:00 | buy | 1001 | 0.10 | 1.89678 | 0.00000 | 0.00000 | ||
2973 | 2022.08.11 23:00 | modify | 1001 | 0.10 | 1.89678 | 1.87278 | 1.91878 | ||
2974 | 2022.08.12 00:00 | close | 972 | 0.10 | 1.89534 | 1.88574 | 1.93174 | -91.30 | 32780.25 |
2975 | 2022.08.12 00:00 | buy | 1002 | 0.10 | 1.89594 | 0.00000 | 0.00000 | ||
2976 | 2022.08.12 00:00 | modify | 1002 | 0.10 | 1.89594 | 1.87194 | 1.91794 | ||
2977 | 2022.08.12 01:00 | close | 973 | 0.10 | 1.89447 | 1.88211 | 1.92811 | -74.09 | 32706.17 |
2978 | 2022.08.12 01:00 | buy | 1003 | 0.10 | 1.89507 | 0.00000 | 0.00000 | ||
2979 | 2022.08.12 01:00 | modify | 1003 | 0.10 | 1.89507 | 1.87107 | 1.91707 | ||
2980 | 2022.08.12 02:00 | close | 974 | 0.10 | 1.89450 | 1.88203 | 1.92803 | -73.40 | 32632.77 |
2981 | 2022.08.12 02:00 | buy | 1004 | 0.10 | 1.89510 | 0.00000 | 0.00000 | ||
2982 | 2022.08.12 02:00 | modify | 1004 | 0.10 | 1.89510 | 1.87110 | 1.91710 | ||
2983 | 2022.08.12 03:00 | close | 975 | 0.10 | 1.89074 | 1.88293 | 1.92893 | -102.46 | 32530.31 |
2984 | 2022.08.12 03:00 | buy | 1005 | 0.10 | 1.89134 | 0.00000 | 0.00000 | ||
2985 | 2022.08.12 03:00 | modify | 1005 | 0.10 | 1.89134 | 1.86734 | 1.91334 | ||
2986 | 2022.08.12 04:00 | close | 976 | 0.10 | 1.88797 | 1.88154 | 1.92754 | -111.07 | 32419.24 |
2987 | 2022.08.12 04:00 | buy | 1006 | 0.10 | 1.88857 | 0.00000 | 0.00000 | ||
2988 | 2022.08.12 04:00 | modify | 1006 | 0.10 | 1.88857 | 1.86457 | 1.91057 | ||
2989 | 2022.08.12 05:00 | close | 977 | 0.10 | 1.88624 | 1.88416 | 1.93016 | -138.20 | 32281.04 |
2990 | 2022.08.12 05:00 | buy | 1007 | 0.10 | 1.88684 | 0.00000 | 0.00000 | ||
2991 | 2022.08.12 05:00 | modify | 1007 | 0.10 | 1.88684 | 1.86284 | 1.90884 | ||
2992 | 2022.08.12 06:00 | close | 978 | 0.10 | 1.88668 | 1.88435 | 1.93035 | -136.65 | 32144.40 |
2993 | 2022.08.12 06:00 | buy | 1008 | 0.10 | 1.88728 | 0.00000 | 0.00000 | ||
2994 | 2022.08.12 06:00 | modify | 1008 | 0.10 | 1.88728 | 1.86328 | 1.90928 | ||
2995 | 2022.08.12 07:00 | close | 979 | 0.10 | 1.88880 | 1.88316 | 1.92916 | -116.00 | 32028.40 |
2996 | 2022.08.12 07:00 | buy | 1009 | 0.10 | 1.88940 | 0.00000 | 0.00000 | ||
2997 | 2022.08.12 07:00 | modify | 1009 | 0.10 | 1.88940 | 1.86540 | 1.91140 | ||
2998 | 2022.08.12 08:00 | close | 980 | 0.10 | 1.88683 | 1.88256 | 1.92856 | -123.42 | 31904.98 |
2999 | 2022.08.12 08:00 | buy | 1010 | 0.10 | 1.88743 | 0.00000 | 0.00000 | ||
3000 | 2022.08.12 08:00 | modify | 1010 | 0.10 | 1.88743 | 1.86343 | 1.90943 | ||
3001 | 2022.08.12 09:00 | close | 981 | 0.10 | 1.88895 | 1.88241 | 1.92841 | -109.27 | 31795.70 |
3002 | 2022.08.12 09:00 | buy | 1011 | 0.10 | 1.88955 | 0.00000 | 0.00000 | ||
3003 | 2022.08.12 09:00 | modify | 1011 | 0.10 | 1.88955 | 1.86555 | 1.91155 | ||
3004 | 2022.08.12 10:00 | close | 982 | 0.10 | 1.88627 | 1.88302 | 1.92902 | -129.78 | 31665.92 |
3005 | 2022.08.12 10:00 | buy | 1012 | 0.10 | 1.88687 | 0.00000 | 0.00000 | ||
3006 | 2022.08.12 10:00 | modify | 1012 | 0.10 | 1.88687 | 1.86287 | 1.90887 | ||
3007 | 2022.08.12 10:34 | s/l | 983 | 0.10 | 1.88400 | 1.88400 | 1.93000 | -150.06 | 31515.86 |
3008 | 2022.08.12 10:34 | s/l | 984 | 0.10 | 1.88394 | 1.88394 | 1.92994 | -150.06 | 31365.80 |
3009 | 2022.08.12 11:00 | buy | 1013 | 0.10 | 1.88722 | 0.00000 | 0.00000 | ||
3010 | 2022.08.12 11:00 | modify | 1013 | 0.10 | 1.88722 | 1.86322 | 1.90922 | ||
3011 | 2022.08.12 12:00 | buy | 1014 | 0.10 | 1.88777 | 0.00000 | 0.00000 | ||
3012 | 2022.08.12 12:00 | modify | 1014 | 0.10 | 1.88777 | 1.86377 | 1.90977 | ||
3013 | 2022.08.12 12:55 | s/l | 985 | 0.10 | 1.88157 | 1.88157 | 1.92757 | -150.06 | 31215.73 |
3014 | 2022.08.12 13:00 | buy | 1015 | 0.10 | 1.88200 | 0.00000 | 0.00000 | ||
3015 | 2022.08.12 13:00 | modify | 1015 | 0.10 | 1.88200 | 1.85800 | 1.90400 | ||
3016 | 2022.08.12 13:20 | s/l | 986 | 0.10 | 1.88087 | 1.88087 | 1.92687 | -150.05 | 31065.68 |
3017 | 2022.08.12 13:20 | s/l | 988 | 0.10 | 1.88078 | 1.88078 | 1.92678 | -150.06 | 30915.62 |
3018 | 2022.08.12 14:00 | buy | 1016 | 0.10 | 1.88355 | 0.00000 | 0.00000 | ||
3019 | 2022.08.12 14:00 | modify | 1016 | 0.10 | 1.88355 | 1.85955 | 1.90555 | ||
3020 | 2022.08.12 15:00 | buy | 1017 | 0.10 | 1.88409 | 0.00000 | 0.00000 | ||
3021 | 2022.08.12 15:00 | modify | 1017 | 0.10 | 1.88409 | 1.86009 | 1.90609 | ||
3022 | 2022.08.12 17:00 | close | 987 | 0.10 | 1.88109 | 1.87949 | 1.92549 | -140.08 | 30775.54 |
3023 | 2022.08.12 17:00 | buy | 1018 | 0.10 | 1.88169 | 0.00000 | 0.00000 | ||
3024 | 2022.08.12 17:00 | modify | 1018 | 0.10 | 1.88169 | 1.85769 | 1.90369 | ||
3025 | 2022.08.12 18:00 | close | 989 | 0.10 | 1.88243 | 1.87882 | 1.92482 | -127.54 | 30648.00 |
3026 | 2022.08.12 18:00 | buy | 1019 | 0.10 | 1.88303 | 0.00000 | 0.00000 | ||
3027 | 2022.08.12 18:00 | modify | 1019 | 0.10 | 1.88303 | 1.85903 | 1.90503 | ||
3028 | 2022.08.12 19:00 | close | 990 | 0.10 | 1.88063 | 1.87768 | 1.92368 | -131.66 | 30516.33 |
3029 | 2022.08.12 19:00 | buy | 1020 | 0.10 | 1.88123 | 0.00000 | 0.00000 | ||
3030 | 2022.08.12 19:00 | modify | 1020 | 0.10 | 1.88123 | 1.85723 | 1.90323 | ||
3031 | 2022.08.12 20:00 | close | 991 | 0.10 | 1.88032 | 1.87311 | 1.91911 | -105.09 | 30411.24 |
3032 | 2022.08.12 20:00 | buy | 1021 | 0.10 | 1.88092 | 0.00000 | 0.00000 | ||
3033 | 2022.08.12 20:00 | modify | 1021 | 0.10 | 1.88092 | 1.85692 | 1.90292 | ||
3034 | 2022.08.14 23:00 | close | 992 | 0.10 | 1.88020 | 1.87337 | 1.91937 | -107.46 | 30303.78 |
3035 | 2022.08.14 23:00 | buy | 1022 | 0.10 | 1.88080 | 0.00000 | 0.00000 | ||
3036 | 2022.08.14 23:00 | modify | 1022 | 0.10 | 1.88080 | 1.85680 | 1.90280 | ||
3037 | 2022.08.15 00:00 | close | 993 | 0.10 | 1.88033 | 1.87277 | 1.91877 | -103.27 | 30200.51 |
3038 | 2022.08.15 00:00 | buy | 1023 | 0.10 | 1.88093 | 0.00000 | 0.00000 | ||
3039 | 2022.08.15 00:00 | modify | 1023 | 0.10 | 1.88093 | 1.85693 | 1.90293 | ||
3040 | 2022.08.16 09:37 | t/p | 1022 | 0.10 | 1.90280 | 1.85680 | 1.90280 | 136.47 | 30336.97 |
3041 | 2022.08.16 09:37 | t/p | 1021 | 0.10 | 1.90292 | 1.85692 | 1.90292 | 136.47 | 30473.44 |
3042 | 2022.08.16 09:37 | t/p | 1023 | 0.10 | 1.90293 | 1.85693 | 1.90293 | 136.84 | 30610.28 |
3043 | 2022.08.16 09:38 | t/p | 1020 | 0.10 | 1.90323 | 1.85723 | 1.90323 | 136.48 | 30746.75 |
3044 | 2022.08.16 10:00 | sell | 1024 | 0.10 | 1.90157 | 0.00000 | 0.00000 | ||
3045 | 2022.08.16 10:00 | modify | 1024 | 0.10 | 1.90157 | 1.92557 | 1.87957 | ||
3046 | 2022.08.16 11:00 | sell | 1025 | 0.10 | 1.90141 | 0.00000 | 0.00000 | ||
3047 | 2022.08.16 11:00 | modify | 1025 | 0.10 | 1.90141 | 1.92541 | 1.87941 | ||
3048 | 2022.08.16 12:00 | sell | 1026 | 0.10 | 1.90199 | 0.00000 | 0.00000 | ||
3049 | 2022.08.16 12:00 | modify | 1026 | 0.10 | 1.90199 | 1.92599 | 1.87999 | ||
3050 | 2022.08.16 12:23 | t/p | 1018 | 0.10 | 1.90369 | 1.85769 | 1.90369 | 136.47 | 30883.22 |
3051 | 2022.08.16 12:23 | t/p | 1015 | 0.10 | 1.90400 | 1.85800 | 1.90400 | 136.48 | 31019.69 |
3052 | 2022.08.16 12:52 | t/p | 1019 | 0.10 | 1.90503 | 1.85903 | 1.90503 | 136.47 | 31156.16 |
3053 | 2022.08.16 12:55 | t/p | 1016 | 0.10 | 1.90555 | 1.85955 | 1.90555 | 136.48 | 31292.64 |
3054 | 2022.08.16 12:57 | t/p | 1017 | 0.10 | 1.90609 | 1.86009 | 1.90609 | 136.47 | 31429.10 |
3055 | 2022.08.16 13:00 | sell | 1027 | 0.10 | 1.90583 | 0.00000 | 0.00000 | ||
3056 | 2022.08.16 13:00 | modify | 1027 | 0.10 | 1.90583 | 1.92983 | 1.88383 | ||
3057 | 2022.08.16 14:00 | sell | 1028 | 0.10 | 1.90709 | 0.00000 | 0.00000 | ||
3058 | 2022.08.16 14:00 | modify | 1028 | 0.10 | 1.90709 | 1.93109 | 1.88509 | ||
3059 | 2022.08.16 14:30 | t/p | 1007 | 0.10 | 1.90884 | 1.86284 | 1.90884 | 136.48 | 31565.58 |
3060 | 2022.08.16 14:30 | t/p | 1012 | 0.10 | 1.90887 | 1.86287 | 1.90887 | 136.47 | 31702.04 |
3061 | 2022.08.16 14:31 | t/p | 1013 | 0.10 | 1.90922 | 1.86322 | 1.90922 | 136.48 | 31838.52 |
3062 | 2022.08.16 14:31 | t/p | 1008 | 0.10 | 1.90928 | 1.86328 | 1.90928 | 136.47 | 31974.98 |
3063 | 2022.08.16 14:31 | t/p | 1010 | 0.10 | 1.90943 | 1.86343 | 1.90943 | 136.47 | 32111.45 |
3064 | 2022.08.16 14:32 | t/p | 1014 | 0.10 | 1.90977 | 1.86377 | 1.90977 | 136.48 | 32247.93 |
3065 | 2022.08.16 15:00 | sell | 1029 | 0.10 | 1.90772 | 0.00000 | 0.00000 | ||
3066 | 2022.08.16 15:00 | modify | 1029 | 0.10 | 1.90772 | 1.93172 | 1.88572 | ||
3067 | 2022.08.16 16:00 | sell | 1030 | 0.10 | 1.90794 | 0.00000 | 0.00000 | ||
3068 | 2022.08.16 16:00 | modify | 1030 | 0.10 | 1.90794 | 1.93194 | 1.88594 | ||
3069 | 2022.08.16 17:00 | sell | 1031 | 0.10 | 1.90645 | 0.00000 | 0.00000 | ||
3070 | 2022.08.16 17:00 | modify | 1031 | 0.10 | 1.90645 | 1.93045 | 1.88445 | ||
3071 | 2022.08.16 18:00 | sell | 1032 | 0.10 | 1.90734 | 0.00000 | 0.00000 | ||
3072 | 2022.08.16 18:00 | modify | 1032 | 0.10 | 1.90734 | 1.93134 | 1.88534 | ||
3073 | 2022.08.17 01:00 | sell | 1033 | 0.10 | 1.90865 | 0.00000 | 0.00000 | ||
3074 | 2022.08.17 01:00 | modify | 1033 | 0.10 | 1.90865 | 1.93265 | 1.88665 | ||
3075 | 2022.08.17 01:30 | t/p | 1006 | 0.10 | 1.91057 | 1.86457 | 1.91057 | 136.10 | 32384.03 |
3076 | 2022.08.17 01:34 | t/p | 1009 | 0.10 | 1.91140 | 1.86540 | 1.91140 | 136.09 | 32520.12 |
3077 | 2022.08.17 01:34 | t/p | 1011 | 0.10 | 1.91155 | 1.86555 | 1.91155 | 136.10 | 32656.23 |
3078 | 2022.08.17 02:00 | sell | 1034 | 0.10 | 1.91140 | 0.00000 | 0.00000 | ||
3079 | 2022.08.17 02:00 | modify | 1034 | 0.10 | 1.91140 | 1.93540 | 1.88940 | ||
3080 | 2022.08.17 07:00 | sell | 1035 | 0.10 | 1.90857 | 0.00000 | 0.00000 | ||
3081 | 2022.08.17 07:00 | modify | 1035 | 0.10 | 1.90857 | 1.93257 | 1.88657 | ||
3082 | 2022.08.17 07:42 | t/p | 1005 | 0.10 | 1.91334 | 1.86734 | 1.91334 | 136.09 | 32792.32 |
3083 | 2022.08.17 08:00 | sell | 1036 | 0.10 | 1.91453 | 0.00000 | 0.00000 | ||
3084 | 2022.08.17 08:00 | modify | 1036 | 0.10 | 1.91453 | 1.93853 | 1.89253 | ||
3085 | 2022.08.17 08:36 | t/p | 1003 | 0.10 | 1.91707 | 1.87107 | 1.91707 | 136.10 | 32928.43 |
3086 | 2022.08.17 08:36 | t/p | 1004 | 0.10 | 1.91710 | 1.87110 | 1.91710 | 136.09 | 33064.52 |
3087 | 2022.08.17 08:47 | t/p | 1002 | 0.10 | 1.91794 | 1.87194 | 1.91794 | 136.09 | 33200.61 |
3088 | 2022.08.17 09:00 | sell | 1037 | 0.10 | 1.91746 | 0.00000 | 0.00000 | ||
3089 | 2022.08.17 09:00 | modify | 1037 | 0.10 | 1.91746 | 1.94146 | 1.89546 | ||
3090 | 2022.08.17 10:00 | sell | 1038 | 0.10 | 1.91643 | 0.00000 | 0.00000 | ||
3091 | 2022.08.17 10:00 | modify | 1038 | 0.10 | 1.91643 | 1.94043 | 1.89443 | ||
3092 | 2022.08.17 10:27 | t/p | 1001 | 0.10 | 1.91878 | 1.87278 | 1.91878 | 135.72 | 33336.33 |
3093 | 2022.08.17 10:27 | t/p | 994 | 0.10 | 1.91884 | 1.87284 | 1.91884 | 135.73 | 33472.07 |
3094 | 2022.08.17 10:43 | t/p | 996 | 0.10 | 1.91943 | 1.87343 | 1.91943 | 135.72 | 33607.79 |
3095 | 2022.08.17 10:43 | t/p | 1000 | 0.10 | 1.91954 | 1.87354 | 1.91954 | 135.72 | 33743.51 |
3096 | 2022.08.17 10:43 | t/p | 999 | 0.10 | 1.91976 | 1.87376 | 1.91976 | 135.72 | 33879.23 |
3097 | 2022.08.17 10:47 | t/p | 997 | 0.10 | 1.92024 | 1.87424 | 1.92024 | 135.73 | 34014.96 |
3098 | 2022.08.17 10:53 | t/p | 995 | 0.10 | 1.92053 | 1.87453 | 1.92053 | 135.73 | 34150.70 |
3099 | 2022.08.17 10:53 | t/p | 998 | 0.10 | 1.92056 | 1.87456 | 1.92056 | 135.72 | 34286.42 |
3100 | 2022.08.17 11:00 | sell | 1039 | 0.10 | 1.92147 | 0.00000 | 0.00000 | ||
3101 | 2022.08.17 11:00 | modify | 1039 | 0.10 | 1.92147 | 1.94547 | 1.89947 | ||
3102 | 2022.08.17 12:00 | sell | 1040 | 0.10 | 1.92039 | 0.00000 | 0.00000 | ||
3103 | 2022.08.17 12:00 | modify | 1040 | 0.10 | 1.92039 | 1.94439 | 1.89839 | ||
3104 | 2022.08.17 13:00 | sell | 1041 | 0.10 | 1.91845 | 0.00000 | 0.00000 | ||
3105 | 2022.08.17 13:00 | modify | 1041 | 0.10 | 1.91845 | 1.94245 | 1.89645 | ||
3106 | 2022.08.17 14:00 | sell | 1042 | 0.10 | 1.92260 | 0.00000 | 0.00000 | ||
3107 | 2022.08.17 14:00 | modify | 1042 | 0.10 | 1.92260 | 1.94660 | 1.90060 | ||
3108 | 2022.08.17 15:00 | sell | 1043 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
3109 | 2022.08.17 15:00 | modify | 1043 | 0.10 | 1.92003 | 1.94403 | 1.89803 | ||
3110 | 2022.08.17 16:00 | sell | 1044 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
3111 | 2022.08.17 16:00 | modify | 1044 | 0.10 | 1.92110 | 1.94510 | 1.89910 | ||
3112 | 2022.08.17 17:00 | sell | 1045 | 0.10 | 1.91899 | 0.00000 | 0.00000 | ||
3113 | 2022.08.17 17:00 | modify | 1045 | 0.10 | 1.91899 | 1.94299 | 1.89699 | ||
3114 | 2022.08.17 18:00 | sell | 1046 | 0.10 | 1.92017 | 0.00000 | 0.00000 | ||
3115 | 2022.08.17 18:00 | modify | 1046 | 0.10 | 1.92017 | 1.94417 | 1.89817 | ||
3116 | 2022.08.18 09:00 | sell | 1047 | 0.10 | 1.92176 | 0.00000 | 0.00000 | ||
3117 | 2022.08.18 09:00 | modify | 1047 | 0.10 | 1.92176 | 1.94576 | 1.89976 | ||
3118 | 2022.08.18 19:00 | buy | 1048 | 0.10 | 1.90723 | 0.00000 | 0.00000 | ||
3119 | 2022.08.18 19:00 | modify | 1048 | 0.10 | 1.90723 | 1.88323 | 1.92923 | ||
3120 | 2022.08.18 20:00 | buy | 1049 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
3121 | 2022.08.18 20:00 | modify | 1049 | 0.10 | 1.90720 | 1.88320 | 1.92920 | ||
3122 | 2022.08.18 22:00 | buy | 1050 | 0.10 | 1.90666 | 0.00000 | 0.00000 | ||
3123 | 2022.08.18 22:00 | modify | 1050 | 0.10 | 1.90666 | 1.88266 | 1.92866 | ||
3124 | 2022.08.19 05:00 | buy | 1051 | 0.10 | 1.90897 | 0.00000 | 0.00000 | ||
3125 | 2022.08.19 05:00 | modify | 1051 | 0.10 | 1.90897 | 1.88497 | 1.93097 | ||
3126 | 2022.08.19 12:00 | buy | 1052 | 0.10 | 1.90741 | 0.00000 | 0.00000 | ||
3127 | 2022.08.19 12:00 | modify | 1052 | 0.10 | 1.90741 | 1.88341 | 1.92941 | ||
3128 | 2022.08.19 13:00 | buy | 1053 | 0.10 | 1.90672 | 0.00000 | 0.00000 | ||
3129 | 2022.08.19 13:00 | modify | 1053 | 0.10 | 1.90672 | 1.88272 | 1.92872 | ||
3130 | 2022.08.22 04:00 | close | 1024 | 0.10 | 1.90747 | 1.92557 | 1.87957 | -36.81 | 34249.61 |
3131 | 2022.08.22 04:00 | buy | 1054 | 0.10 | 1.90747 | 0.00000 | 0.00000 | ||
3132 | 2022.08.22 04:00 | modify | 1054 | 0.10 | 1.90747 | 1.88347 | 1.92947 | ||
3133 | 2022.08.22 05:00 | close | 1025 | 0.10 | 1.90812 | 1.92541 | 1.87941 | -41.89 | 34207.73 |
3134 | 2022.08.22 05:00 | buy | 1055 | 0.10 | 1.90812 | 0.00000 | 0.00000 | ||
3135 | 2022.08.22 05:00 | modify | 1055 | 0.10 | 1.90812 | 1.88412 | 1.93012 | ||
3136 | 2022.08.22 06:00 | close | 1026 | 0.10 | 1.90884 | 1.92599 | 1.87999 | -42.77 | 34164.96 |
3137 | 2022.08.22 06:00 | buy | 1056 | 0.10 | 1.90884 | 0.00000 | 0.00000 | ||
3138 | 2022.08.22 06:00 | modify | 1056 | 0.10 | 1.90884 | 1.88484 | 1.93084 | ||
3139 | 2022.08.22 07:00 | close | 1027 | 0.10 | 1.90572 | 1.92983 | 1.88383 | 0.91 | 34165.88 |
3140 | 2022.08.22 07:00 | buy | 1057 | 0.10 | 1.90572 | 0.00000 | 0.00000 | ||
3141 | 2022.08.22 07:00 | modify | 1057 | 0.10 | 1.90572 | 1.88172 | 1.92772 | ||
3142 | 2022.08.22 08:00 | close | 1028 | 0.10 | 1.90564 | 1.93109 | 1.88509 | 9.32 | 34175.20 |
3143 | 2022.08.22 08:00 | buy | 1058 | 0.10 | 1.90564 | 0.00000 | 0.00000 | ||
3144 | 2022.08.22 08:00 | modify | 1058 | 0.10 | 1.90564 | 1.88164 | 1.92764 | ||
3145 | 2022.08.22 09:00 | close | 1029 | 0.10 | 1.90518 | 1.93172 | 1.88572 | 16.16 | 34191.36 |
3146 | 2022.08.22 09:00 | buy | 1059 | 0.10 | 1.90518 | 0.00000 | 0.00000 | ||
3147 | 2022.08.22 09:00 | modify | 1059 | 0.10 | 1.90518 | 1.88118 | 1.92718 | ||
3148 | 2022.08.22 10:00 | close | 1030 | 0.10 | 1.90410 | 1.93194 | 1.88594 | 24.32 | 34215.69 |
3149 | 2022.08.22 10:00 | buy | 1060 | 0.10 | 1.90410 | 0.00000 | 0.00000 | ||
3150 | 2022.08.22 10:00 | modify | 1060 | 0.10 | 1.90410 | 1.88010 | 1.92610 | ||
3151 | 2022.08.22 11:00 | close | 1031 | 0.10 | 1.90393 | 1.93045 | 1.88445 | 16.04 | 34231.73 |
3152 | 2022.08.22 11:00 | buy | 1061 | 0.10 | 1.90393 | 0.00000 | 0.00000 | ||
3153 | 2022.08.22 11:00 | modify | 1061 | 0.10 | 1.90393 | 1.87993 | 1.92593 | ||
3154 | 2022.08.22 12:00 | close | 1032 | 0.10 | 1.90351 | 1.93134 | 1.88534 | 24.26 | 34256.00 |
3155 | 2022.08.22 12:00 | buy | 1062 | 0.10 | 1.90351 | 0.00000 | 0.00000 | ||
3156 | 2022.08.22 12:00 | modify | 1062 | 0.10 | 1.90351 | 1.87951 | 1.92551 | ||
3157 | 2022.08.22 13:00 | close | 1033 | 0.10 | 1.90725 | 1.93265 | 1.88665 | 8.98 | 34264.98 |
3158 | 2022.08.22 13:00 | buy | 1063 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
3159 | 2022.08.22 13:00 | modify | 1063 | 0.10 | 1.90725 | 1.88325 | 1.92925 | ||
3160 | 2022.08.22 19:00 | close | 1034 | 0.10 | 1.90639 | 1.93540 | 1.88940 | 31.64 | 34296.61 |
3161 | 2022.08.22 19:00 | buy | 1064 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
3162 | 2022.08.22 19:00 | modify | 1064 | 0.10 | 1.90639 | 1.88239 | 1.92839 | ||
3163 | 2022.08.22 20:00 | close | 1035 | 0.10 | 1.90639 | 1.93257 | 1.88657 | 13.88 | 34310.49 |
3164 | 2022.08.22 20:00 | buy | 1065 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
3165 | 2022.08.22 20:00 | modify | 1065 | 0.10 | 1.90639 | 1.88239 | 1.92839 | ||
3166 | 2022.08.22 22:00 | close | 1036 | 0.10 | 1.90703 | 1.93853 | 1.89253 | 47.26 | 34357.75 |
3167 | 2022.08.22 22:00 | buy | 1066 | 0.10 | 1.90703 | 0.00000 | 0.00000 | ||
3168 | 2022.08.22 22:00 | modify | 1066 | 0.10 | 1.90703 | 1.88303 | 1.92903 | ||
3169 | 2022.08.22 23:00 | close | 1037 | 0.10 | 1.90492 | 1.94146 | 1.89546 | 78.89 | 34436.63 |
3170 | 2022.08.22 23:00 | buy | 1067 | 0.10 | 1.90492 | 0.00000 | 0.00000 | ||
3171 | 2022.08.22 23:00 | modify | 1067 | 0.10 | 1.90492 | 1.88092 | 1.92692 | ||
3172 | 2022.08.23 00:00 | close | 1038 | 0.10 | 1.90519 | 1.94043 | 1.89443 | 70.76 | 34507.40 |
3173 | 2022.08.23 00:00 | buy | 1068 | 0.10 | 1.90519 | 0.00000 | 0.00000 | ||
3174 | 2022.08.23 00:00 | modify | 1068 | 0.10 | 1.90519 | 1.88119 | 1.92719 | ||
3175 | 2022.08.23 01:00 | close | 1039 | 0.10 | 1.90542 | 1.94547 | 1.89947 | 100.95 | 34608.35 |
3176 | 2022.08.23 01:00 | buy | 1069 | 0.10 | 1.90542 | 0.00000 | 0.00000 | ||
3177 | 2022.08.23 01:00 | modify | 1069 | 0.10 | 1.90542 | 1.88142 | 1.92742 | ||
3178 | 2022.08.23 02:00 | close | 1040 | 0.10 | 1.90209 | 1.94439 | 1.89839 | 115.07 | 34723.43 |
3179 | 2022.08.23 02:00 | buy | 1070 | 0.10 | 1.90209 | 0.00000 | 0.00000 | ||
3180 | 2022.08.23 02:00 | modify | 1070 | 0.10 | 1.90209 | 1.87809 | 1.92409 | ||
3181 | 2022.08.23 03:00 | close | 1041 | 0.10 | 1.90150 | 1.94245 | 1.89645 | 106.60 | 34830.03 |
3182 | 2022.08.23 03:00 | buy | 1071 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
3183 | 2022.08.23 03:00 | modify | 1071 | 0.10 | 1.90150 | 1.87750 | 1.92350 | ||
3184 | 2022.08.23 04:00 | close | 1042 | 0.10 | 1.90145 | 1.94660 | 1.90060 | 132.96 | 34963.00 |
3185 | 2022.08.23 04:00 | buy | 1072 | 0.10 | 1.90145 | 0.00000 | 0.00000 | ||
3186 | 2022.08.23 04:00 | modify | 1072 | 0.10 | 1.90145 | 1.87745 | 1.92345 | ||
3187 | 2022.08.23 05:00 | close | 1043 | 0.10 | 1.90284 | 1.94403 | 1.89803 | 108.11 | 35071.11 |
3188 | 2022.08.23 05:00 | buy | 1073 | 0.10 | 1.90284 | 0.00000 | 0.00000 | ||
3189 | 2022.08.23 05:00 | modify | 1073 | 0.10 | 1.90284 | 1.87884 | 1.92484 | ||
3190 | 2022.08.23 06:00 | close | 1044 | 0.10 | 1.90198 | 1.94510 | 1.89910 | 120.21 | 35191.33 |
3191 | 2022.08.23 06:00 | buy | 1074 | 0.10 | 1.90198 | 0.00000 | 0.00000 | ||
3192 | 2022.08.23 06:00 | modify | 1074 | 0.10 | 1.90198 | 1.87798 | 1.92398 | ||
3193 | 2022.08.23 08:29 | t/p | 1047 | 0.10 | 1.89976 | 1.94576 | 1.89976 | 138.19 | 35329.52 |
3194 | 2022.08.23 08:30 | t/p | 1046 | 0.10 | 1.89817 | 1.94417 | 1.89817 | 138.30 | 35467.82 |
3195 | 2022.08.23 09:00 | buy | 1075 | 0.10 | 1.90431 | 0.00000 | 0.00000 | ||
3196 | 2022.08.23 09:00 | modify | 1075 | 0.10 | 1.90431 | 1.88031 | 1.92631 | ||
3197 | 2022.08.24 03:00 | sell | 1076 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
3198 | 2022.08.24 03:00 | modify | 1076 | 0.10 | 1.90801 | 1.93201 | 1.88601 | ||
3199 | 2022.08.24 05:00 | close | 1045 | 0.10 | 1.90899 | 1.94299 | 1.89699 | 63.02 | 35530.85 |
3200 | 2022.08.24 05:00 | sell | 1077 | 0.10 | 1.90839 | 0.00000 | 0.00000 | ||
3201 | 2022.08.24 05:00 | modify | 1077 | 0.10 | 1.90839 | 1.93239 | 1.88639 | ||
3202 | 2022.08.24 07:00 | close | 1048 | 0.10 | 1.90893 | 1.88323 | 1.92923 | 9.12 | 35539.97 |
3203 | 2022.08.24 07:00 | sell | 1078 | 0.10 | 1.90893 | 0.00000 | 0.00000 | ||
3204 | 2022.08.24 07:00 | modify | 1078 | 0.10 | 1.90893 | 1.93293 | 1.88693 | ||
3205 | 2022.08.24 08:00 | close | 1049 | 0.10 | 1.90748 | 1.88320 | 1.92920 | 0.25 | 35540.22 |
3206 | 2022.08.24 08:00 | sell | 1079 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
3207 | 2022.08.24 08:00 | modify | 1079 | 0.10 | 1.90748 | 1.93148 | 1.88548 | ||
3208 | 2022.08.24 09:00 | close | 1050 | 0.10 | 1.90631 | 1.88266 | 1.92866 | -3.67 | 35536.55 |
3209 | 2022.08.24 09:00 | sell | 1080 | 0.10 | 1.90631 | 0.00000 | 0.00000 | ||
3210 | 2022.08.24 09:00 | modify | 1080 | 0.10 | 1.90631 | 1.93031 | 1.88431 | ||
3211 | 2022.08.24 20:00 | close | 1051 | 0.10 | 1.90645 | 1.88497 | 1.93097 | -16.84 | 35519.71 |
3212 | 2022.08.24 20:00 | buy | 1081 | 0.10 | 1.90705 | 0.00000 | 0.00000 | ||
3213 | 2022.08.24 20:00 | modify | 1081 | 0.10 | 1.90705 | 1.88305 | 1.92905 | ||
3214 | 2022.08.24 22:00 | close | 1052 | 0.10 | 1.90473 | 1.88341 | 1.92941 | -17.84 | 35501.88 |
3215 | 2022.08.24 22:00 | buy | 1082 | 0.10 | 1.90533 | 0.00000 | 0.00000 | ||
3216 | 2022.08.24 22:00 | modify | 1082 | 0.10 | 1.90533 | 1.88133 | 1.92733 | ||
3217 | 2022.08.25 02:00 | close | 1053 | 0.10 | 1.90434 | 1.88272 | 1.92872 | -17.07 | 35484.81 |
3218 | 2022.08.25 02:00 | buy | 1083 | 0.10 | 1.90494 | 0.00000 | 0.00000 | ||
3219 | 2022.08.25 02:00 | modify | 1083 | 0.10 | 1.90494 | 1.88094 | 1.92694 | ||
3220 | 2022.08.25 03:00 | close | 1054 | 0.10 | 1.90451 | 1.88347 | 1.92947 | -20.32 | 35464.49 |
3221 | 2022.08.25 03:00 | buy | 1084 | 0.10 | 1.90511 | 0.00000 | 0.00000 | ||
3222 | 2022.08.25 03:00 | modify | 1084 | 0.10 | 1.90511 | 1.88111 | 1.92711 | ||
3223 | 2022.08.25 04:00 | close | 1055 | 0.10 | 1.90208 | 1.88412 | 1.93012 | -39.53 | 35424.96 |
3224 | 2022.08.25 04:00 | buy | 1085 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
3225 | 2022.08.25 04:00 | modify | 1085 | 0.10 | 1.90268 | 1.87868 | 1.92468 | ||
3226 | 2022.08.25 05:00 | close | 1056 | 0.10 | 1.90212 | 1.88484 | 1.93084 | -43.78 | 35381.17 |
3227 | 2022.08.25 05:00 | buy | 1086 | 0.10 | 1.90272 | 0.00000 | 0.00000 | ||
3228 | 2022.08.25 05:00 | modify | 1086 | 0.10 | 1.90272 | 1.87872 | 1.92472 | ||
3229 | 2022.08.25 06:00 | close | 1057 | 0.10 | 1.90246 | 1.88172 | 1.92772 | -22.20 | 35358.97 |
3230 | 2022.08.25 06:00 | buy | 1087 | 0.10 | 1.90306 | 0.00000 | 0.00000 | ||
3231 | 2022.08.25 06:00 | modify | 1087 | 0.10 | 1.90306 | 1.87906 | 1.92506 | ||
3232 | 2022.08.25 07:00 | close | 1058 | 0.10 | 1.90296 | 1.88164 | 1.92764 | -18.58 | 35340.39 |
3233 | 2022.08.25 07:00 | buy | 1088 | 0.10 | 1.90356 | 0.00000 | 0.00000 | ||
3234 | 2022.08.25 07:00 | modify | 1088 | 0.10 | 1.90356 | 1.87956 | 1.92556 | ||
3235 | 2022.08.25 08:00 | close | 1059 | 0.10 | 1.89942 | 1.88118 | 1.92718 | -37.79 | 35302.60 |
3236 | 2022.08.25 08:00 | buy | 1089 | 0.10 | 1.90002 | 0.00000 | 0.00000 | ||
3237 | 2022.08.25 08:00 | modify | 1089 | 0.10 | 1.90002 | 1.87602 | 1.92202 | ||
3238 | 2022.08.25 09:00 | close | 1060 | 0.10 | 1.89543 | 1.88010 | 1.92610 | -55.93 | 35246.67 |
3239 | 2022.08.25 09:00 | buy | 1090 | 0.10 | 1.89603 | 0.00000 | 0.00000 | ||
3240 | 2022.08.25 09:00 | modify | 1090 | 0.10 | 1.89603 | 1.87203 | 1.91803 | ||
3241 | 2022.08.25 10:00 | close | 1061 | 0.10 | 1.89633 | 1.87993 | 1.92593 | -49.26 | 35197.41 |
3242 | 2022.08.25 10:00 | buy | 1091 | 0.10 | 1.89693 | 0.00000 | 0.00000 | ||
3243 | 2022.08.25 10:00 | modify | 1091 | 0.10 | 1.89693 | 1.87293 | 1.91893 | ||
3244 | 2022.08.25 11:00 | close | 1062 | 0.10 | 1.89698 | 1.87951 | 1.92551 | -42.59 | 35154.82 |
3245 | 2022.08.25 11:00 | buy | 1092 | 0.10 | 1.89758 | 0.00000 | 0.00000 | ||
3246 | 2022.08.25 11:00 | modify | 1092 | 0.10 | 1.89758 | 1.87358 | 1.91958 | ||
3247 | 2022.08.25 12:00 | close | 1063 | 0.10 | 1.89791 | 1.88325 | 1.92925 | -60.12 | 35094.70 |
3248 | 2022.08.25 12:00 | buy | 1093 | 0.10 | 1.89851 | 0.00000 | 0.00000 | ||
3249 | 2022.08.25 12:00 | modify | 1093 | 0.10 | 1.89851 | 1.87451 | 1.92051 | ||
3250 | 2022.08.25 13:00 | close | 1064 | 0.10 | 1.89831 | 1.88239 | 1.92839 | -52.25 | 35042.45 |
3251 | 2022.08.25 13:00 | buy | 1094 | 0.10 | 1.89891 | 0.00000 | 0.00000 | ||
3252 | 2022.08.25 13:00 | modify | 1094 | 0.10 | 1.89891 | 1.87491 | 1.92091 | ||
3253 | 2022.08.26 05:00 | close | 1065 | 0.10 | 1.90542 | 1.88239 | 1.92839 | -8.28 | 35034.17 |
3254 | 2022.08.26 05:00 | sell | 1095 | 0.10 | 1.90542 | 0.00000 | 0.00000 | ||
3255 | 2022.08.26 05:00 | modify | 1095 | 0.10 | 1.90542 | 1.92942 | 1.88342 | ||
3256 | 2022.08.26 10:00 | close | 1066 | 0.10 | 1.90463 | 1.88303 | 1.92903 | -17.20 | 35016.97 |
3257 | 2022.08.26 10:00 | sell | 1096 | 0.10 | 1.90463 | 0.00000 | 0.00000 | ||
3258 | 2022.08.26 10:00 | modify | 1096 | 0.10 | 1.90463 | 1.92863 | 1.88263 | ||
3259 | 2022.08.26 11:00 | close | 1067 | 0.10 | 1.90505 | 1.88092 | 1.92692 | -1.42 | 35015.54 |
3260 | 2022.08.26 11:00 | sell | 1097 | 0.10 | 1.90505 | 0.00000 | 0.00000 | ||
3261 | 2022.08.26 11:00 | modify | 1097 | 0.10 | 1.90505 | 1.92905 | 1.88305 | ||
3262 | 2022.08.26 14:00 | close | 1068 | 0.10 | 1.90724 | 1.88119 | 1.92719 | 10.93 | 35026.47 |
3263 | 2022.08.26 14:00 | sell | 1098 | 0.10 | 1.90724 | 0.00000 | 0.00000 | ||
3264 | 2022.08.26 14:00 | modify | 1098 | 0.10 | 1.90724 | 1.93124 | 1.88524 | ||
3265 | 2022.08.26 15:00 | close | 1069 | 0.10 | 1.90921 | 1.88142 | 1.92742 | 21.78 | 35048.25 |
3266 | 2022.08.26 15:00 | sell | 1099 | 0.10 | 1.90921 | 0.00000 | 0.00000 | ||
3267 | 2022.08.26 15:00 | modify | 1099 | 0.10 | 1.90921 | 1.93321 | 1.88721 | ||
3268 | 2022.08.26 16:00 | close | 1070 | 0.10 | 1.91163 | 1.87809 | 1.92409 | 57.64 | 35105.89 |
3269 | 2022.08.26 16:00 | sell | 1100 | 0.10 | 1.91163 | 0.00000 | 0.00000 | ||
3270 | 2022.08.26 16:00 | modify | 1100 | 0.10 | 1.91163 | 1.93563 | 1.88963 | ||
3271 | 2022.08.26 17:00 | close | 1071 | 0.10 | 1.91153 | 1.87750 | 1.92350 | 60.69 | 35166.58 |
3272 | 2022.08.26 17:00 | sell | 1101 | 0.10 | 1.91153 | 0.00000 | 0.00000 | ||
3273 | 2022.08.26 17:00 | modify | 1101 | 0.10 | 1.91153 | 1.93553 | 1.88953 | ||
3274 | 2022.08.26 18:00 | close | 1072 | 0.10 | 1.91302 | 1.87745 | 1.92345 | 70.31 | 35236.89 |
3275 | 2022.08.26 18:00 | sell | 1102 | 0.10 | 1.91302 | 0.00000 | 0.00000 | ||
3276 | 2022.08.26 18:00 | modify | 1102 | 0.10 | 1.91302 | 1.93702 | 1.89102 | ||
3277 | 2022.08.26 19:00 | close | 1073 | 0.10 | 1.91312 | 1.87884 | 1.92484 | 62.26 | 35299.15 |
3278 | 2022.08.26 19:00 | sell | 1103 | 0.10 | 1.91312 | 0.00000 | 0.00000 | ||
3279 | 2022.08.26 19:00 | modify | 1103 | 0.10 | 1.91312 | 1.93712 | 1.89112 | ||
3280 | 2022.08.26 20:00 | close | 1074 | 0.10 | 1.91224 | 1.87798 | 1.92398 | 62.13 | 35361.28 |
3281 | 2022.08.26 20:00 | sell | 1104 | 0.10 | 1.91224 | 0.00000 | 0.00000 | ||
3282 | 2022.08.26 20:00 | modify | 1104 | 0.10 | 1.91224 | 1.93624 | 1.89024 | ||
3283 | 2022.08.28 22:00 | close | 1075 | 0.10 | 1.91349 | 1.88031 | 1.92631 | 55.40 | 35416.68 |
3284 | 2022.08.28 22:00 | sell | 1105 | 0.10 | 1.91349 | 0.00000 | 0.00000 | ||
3285 | 2022.08.28 22:00 | modify | 1105 | 0.10 | 1.91349 | 1.93749 | 1.89149 | ||
3286 | 2022.08.28 23:00 | close | 1076 | 0.10 | 1.91273 | 1.93201 | 1.88601 | -29.47 | 35387.21 |
3287 | 2022.08.28 23:00 | sell | 1106 | 0.10 | 1.91213 | 0.00000 | 0.00000 | ||
3288 | 2022.08.28 23:00 | modify | 1106 | 0.10 | 1.91213 | 1.93613 | 1.89013 | ||
3289 | 2022.08.29 00:00 | close | 1077 | 0.10 | 1.91382 | 1.93239 | 1.88639 | -33.88 | 35353.33 |
3290 | 2022.08.29 00:00 | sell | 1107 | 0.10 | 1.91322 | 0.00000 | 0.00000 | ||
3291 | 2022.08.29 00:00 | modify | 1107 | 0.10 | 1.91322 | 1.93722 | 1.89122 | ||
3292 | 2022.08.29 08:00 | close | 1078 | 0.10 | 1.91066 | 1.93293 | 1.88693 | -10.67 | 35342.66 |
3293 | 2022.08.29 08:00 | sell | 1108 | 0.10 | 1.91006 | 0.00000 | 0.00000 | ||
3294 | 2022.08.29 08:00 | modify | 1108 | 0.10 | 1.91006 | 1.93406 | 1.88806 | ||
3295 | 2022.08.29 11:00 | close | 1079 | 0.10 | 1.91247 | 1.93148 | 1.88548 | -31.13 | 35311.52 |
3296 | 2022.08.29 11:00 | sell | 1109 | 0.10 | 1.91187 | 0.00000 | 0.00000 | ||
3297 | 2022.08.29 11:00 | modify | 1109 | 0.10 | 1.91187 | 1.93587 | 1.88987 | ||
3298 | 2022.08.29 16:00 | close | 1080 | 0.10 | 1.90272 | 1.93031 | 1.88431 | 22.72 | 35334.24 |
3299 | 2022.08.29 16:00 | buy | 1110 | 0.10 | 1.90272 | 0.00000 | 0.00000 | ||
3300 | 2022.08.29 16:00 | modify | 1110 | 0.10 | 1.90272 | 1.87872 | 1.92472 | ||
3301 | 2022.08.29 17:00 | close | 1081 | 0.10 | 1.90166 | 1.88305 | 1.92905 | -35.48 | 35298.76 |
3302 | 2022.08.29 17:00 | buy | 1111 | 0.10 | 1.90226 | 0.00000 | 0.00000 | ||
3303 | 2022.08.29 17:00 | modify | 1111 | 0.10 | 1.90226 | 1.87826 | 1.92426 | ||
3304 | 2022.08.29 18:00 | close | 1082 | 0.10 | 1.90216 | 1.88133 | 1.92733 | -21.63 | 35277.13 |
3305 | 2022.08.29 18:00 | buy | 1112 | 0.10 | 1.90276 | 0.00000 | 0.00000 | ||
3306 | 2022.08.29 18:00 | modify | 1112 | 0.10 | 1.90276 | 1.87876 | 1.92476 | ||
3307 | 2022.08.29 19:00 | close | 1083 | 0.10 | 1.90230 | 1.88094 | 1.92694 | -17.20 | 35259.93 |
3308 | 2022.08.29 19:00 | buy | 1113 | 0.10 | 1.90290 | 0.00000 | 0.00000 | ||
3309 | 2022.08.29 19:00 | modify | 1113 | 0.10 | 1.90290 | 1.87890 | 1.92490 | ||
3310 | 2022.08.29 20:00 | close | 1084 | 0.10 | 1.90191 | 1.88111 | 1.92711 | -20.70 | 35239.22 |
3311 | 2022.08.29 20:00 | buy | 1114 | 0.10 | 1.90251 | 0.00000 | 0.00000 | ||
3312 | 2022.08.29 20:00 | modify | 1114 | 0.10 | 1.90251 | 1.87851 | 1.92451 | ||
3313 | 2022.08.29 22:00 | close | 1085 | 0.10 | 1.90114 | 1.87868 | 1.92468 | -10.35 | 35228.87 |
3314 | 2022.08.29 22:00 | buy | 1115 | 0.10 | 1.90174 | 0.00000 | 0.00000 | ||
3315 | 2022.08.29 22:00 | modify | 1115 | 0.10 | 1.90174 | 1.87774 | 1.92374 | ||
3316 | 2022.08.29 23:00 | close | 1086 | 0.10 | 1.90283 | 1.87872 | 1.92472 | -0.05 | 35228.81 |
3317 | 2022.08.29 23:00 | buy | 1116 | 0.10 | 1.90343 | 0.00000 | 0.00000 | ||
3318 | 2022.08.29 23:00 | modify | 1116 | 0.10 | 1.90343 | 1.87943 | 1.92543 | ||
3319 | 2022.08.30 09:00 | close | 1087 | 0.10 | 1.89607 | 1.87906 | 1.92506 | -44.72 | 35184.10 |
3320 | 2022.08.30 09:00 | buy | 1117 | 0.10 | 1.89667 | 0.00000 | 0.00000 | ||
3321 | 2022.08.30 09:00 | modify | 1117 | 0.10 | 1.89667 | 1.87267 | 1.91867 | ||
3322 | 2022.08.30 10:00 | close | 1088 | 0.10 | 1.89755 | 1.87956 | 1.92556 | -38.60 | 35145.50 |
3323 | 2022.08.30 10:00 | buy | 1118 | 0.10 | 1.89815 | 0.00000 | 0.00000 | ||
3324 | 2022.08.30 10:00 | modify | 1118 | 0.10 | 1.89815 | 1.87415 | 1.92015 | ||
3325 | 2022.08.30 11:00 | close | 1089 | 0.10 | 1.89556 | 1.87602 | 1.92202 | -28.93 | 35116.57 |
3326 | 2022.08.30 11:00 | buy | 1119 | 0.10 | 1.89616 | 0.00000 | 0.00000 | ||
3327 | 2022.08.30 11:00 | modify | 1119 | 0.10 | 1.89616 | 1.87216 | 1.91816 | ||
3328 | 2022.08.30 12:00 | close | 1090 | 0.10 | 1.89663 | 1.87203 | 1.91803 | 2.62 | 35119.20 |
3329 | 2022.08.30 12:00 | buy | 1120 | 0.10 | 1.89723 | 0.00000 | 0.00000 | ||
3330 | 2022.08.30 12:00 | modify | 1120 | 0.10 | 1.89723 | 1.87323 | 1.91923 | ||
3331 | 2022.08.31 07:00 | close | 1091 | 0.10 | 1.89898 | 1.87293 | 1.91893 | 11.30 | 35130.50 |
3332 | 2022.08.31 07:00 | buy | 1121 | 0.10 | 1.89958 | 0.00000 | 0.00000 | ||
3333 | 2022.08.31 07:00 | modify | 1121 | 0.10 | 1.89958 | 1.87558 | 1.92158 | ||
3334 | 2022.08.31 08:00 | close | 1092 | 0.10 | 1.89638 | 1.87358 | 1.91958 | -8.98 | 35121.52 |
3335 | 2022.08.31 08:00 | buy | 1122 | 0.10 | 1.89698 | 0.00000 | 0.00000 | ||
3336 | 2022.08.31 08:00 | modify | 1122 | 0.10 | 1.89698 | 1.87298 | 1.91898 | ||
3337 | 2022.08.31 09:00 | close | 1093 | 0.10 | 1.89921 | 1.87451 | 1.92051 | 2.87 | 35124.39 |
3338 | 2022.08.31 09:00 | buy | 1123 | 0.10 | 1.89981 | 0.00000 | 0.00000 | ||
3339 | 2022.08.31 09:00 | modify | 1123 | 0.10 | 1.89981 | 1.87581 | 1.92181 | ||
3340 | 2022.08.31 11:00 | close | 1094 | 0.10 | 1.89822 | 1.87491 | 1.92091 | -5.79 | 35118.61 |
3341 | 2022.08.31 11:00 | buy | 1124 | 0.10 | 1.89882 | 0.00000 | 0.00000 | ||
3342 | 2022.08.31 11:00 | modify | 1124 | 0.10 | 1.89882 | 1.87482 | 1.92082 | ||
3343 | 2022.08.31 12:00 | close | 1095 | 0.10 | 1.89774 | 1.92942 | 1.88342 | 48.31 | 35166.92 |
3344 | 2022.08.31 12:00 | buy | 1125 | 0.10 | 1.89774 | 0.00000 | 0.00000 | ||
3345 | 2022.08.31 12:00 | modify | 1125 | 0.10 | 1.89774 | 1.87374 | 1.91974 | ||
3346 | 2022.08.31 13:00 | close | 1096 | 0.10 | 1.89705 | 1.92863 | 1.88263 | 47.68 | 35214.60 |
3347 | 2022.08.31 13:00 | buy | 1126 | 0.10 | 1.89705 | 0.00000 | 0.00000 | ||
3348 | 2022.08.31 13:00 | modify | 1126 | 0.10 | 1.89705 | 1.87305 | 1.91905 | ||
3349 | 2022.08.31 14:00 | close | 1097 | 0.10 | 1.89548 | 1.92905 | 1.88305 | 60.17 | 35274.77 |
3350 | 2022.08.31 14:00 | buy | 1127 | 0.10 | 1.89548 | 0.00000 | 0.00000 | ||
3351 | 2022.08.31 14:00 | modify | 1127 | 0.10 | 1.89548 | 1.87148 | 1.91748 | ||
3352 | 2022.08.31 15:00 | close | 1098 | 0.10 | 1.89879 | 1.93124 | 1.88524 | 53.14 | 35327.91 |
3353 | 2022.08.31 15:00 | buy | 1128 | 0.10 | 1.89879 | 0.00000 | 0.00000 | ||
3354 | 2022.08.31 15:00 | modify | 1128 | 0.10 | 1.89879 | 1.87479 | 1.92079 | ||
3355 | 2022.08.31 16:00 | close | 1099 | 0.10 | 1.89831 | 1.93321 | 1.88721 | 68.52 | 35396.44 |
3356 | 2022.08.31 16:00 | buy | 1129 | 0.10 | 1.89831 | 0.00000 | 0.00000 | ||
3357 | 2022.08.31 16:00 | modify | 1129 | 0.10 | 1.89831 | 1.87431 | 1.92031 | ||
3358 | 2022.08.31 17:00 | close | 1100 | 0.10 | 1.89718 | 1.93563 | 1.88963 | 90.80 | 35487.24 |
3359 | 2022.08.31 17:00 | buy | 1130 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
3360 | 2022.08.31 17:00 | modify | 1130 | 0.10 | 1.89718 | 1.87318 | 1.91918 | ||
3361 | 2022.08.31 18:00 | close | 1101 | 0.10 | 1.89697 | 1.93553 | 1.88953 | 91.49 | 35578.73 |
3362 | 2022.08.31 18:00 | buy | 1131 | 0.10 | 1.89697 | 0.00000 | 0.00000 | ||
3363 | 2022.08.31 18:00 | modify | 1131 | 0.10 | 1.89697 | 1.87297 | 1.91897 | ||
3364 | 2022.08.31 19:00 | close | 1102 | 0.10 | 1.89718 | 1.93702 | 1.89102 | 99.52 | 35678.25 |
3365 | 2022.08.31 19:00 | buy | 1132 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
3366 | 2022.08.31 19:00 | modify | 1132 | 0.10 | 1.89718 | 1.87318 | 1.91918 | ||
3367 | 2022.09.01 04:00 | close | 1103 | 0.10 | 1.90161 | 1.93712 | 1.89112 | 72.46 | 35750.72 |
3368 | 2022.09.01 04:00 | sell | 1133 | 0.10 | 1.90101 | 0.00000 | 0.00000 | ||
3369 | 2022.09.01 04:00 | modify | 1133 | 0.10 | 1.90101 | 1.92501 | 1.87901 | ||
3370 | 2022.09.01 05:00 | close | 1104 | 0.10 | 1.90300 | 1.93624 | 1.89024 | 58.21 | 35808.93 |
3371 | 2022.09.01 05:00 | sell | 1134 | 0.10 | 1.90240 | 0.00000 | 0.00000 | ||
3372 | 2022.09.01 05:00 | modify | 1134 | 0.10 | 1.90240 | 1.92640 | 1.88040 | ||
3373 | 2022.09.01 06:00 | close | 1105 | 0.10 | 1.90058 | 1.93749 | 1.89149 | 81.24 | 35890.18 |
3374 | 2022.09.01 06:00 | sell | 1135 | 0.10 | 1.89998 | 0.00000 | 0.00000 | ||
3375 | 2022.09.01 06:00 | modify | 1135 | 0.10 | 1.89998 | 1.92398 | 1.87798 | ||
3376 | 2022.09.01 07:00 | close | 1106 | 0.10 | 1.90041 | 1.93613 | 1.89013 | 73.78 | 35963.96 |
3377 | 2022.09.01 07:00 | sell | 1136 | 0.10 | 1.89981 | 0.00000 | 0.00000 | ||
3378 | 2022.09.01 07:00 | modify | 1136 | 0.10 | 1.89981 | 1.92381 | 1.87781 | ||
3379 | 2022.09.01 12:00 | close | 1107 | 0.10 | 1.89390 | 1.93722 | 1.89122 | 121.44 | 36085.40 |
3380 | 2022.09.01 12:00 | buy | 1137 | 0.10 | 1.89390 | 0.00000 | 0.00000 | ||
3381 | 2022.09.01 12:00 | modify | 1137 | 0.10 | 1.89390 | 1.86990 | 1.91590 | ||
3382 | 2022.09.01 13:00 | close | 1108 | 0.10 | 1.89612 | 1.93406 | 1.88806 | 87.68 | 36173.08 |
3383 | 2022.09.01 13:00 | buy | 1138 | 0.10 | 1.89612 | 0.00000 | 0.00000 | ||
3384 | 2022.09.01 13:00 | modify | 1138 | 0.10 | 1.89612 | 1.87212 | 1.91812 | ||
3385 | 2022.09.01 22:00 | close | 1109 | 0.10 | 1.89894 | 1.93587 | 1.88987 | 81.34 | 36254.41 |
3386 | 2022.09.01 22:00 | buy | 1139 | 0.10 | 1.89894 | 0.00000 | 0.00000 | ||
3387 | 2022.09.01 22:00 | modify | 1139 | 0.10 | 1.89894 | 1.87494 | 1.92094 | ||
3388 | 2022.09.01 23:00 | close | 1110 | 0.10 | 1.89732 | 1.87872 | 1.92472 | -35.54 | 36218.87 |
3389 | 2022.09.01 23:00 | buy | 1140 | 0.10 | 1.89792 | 0.00000 | 0.00000 | ||
3390 | 2022.09.01 23:00 | modify | 1140 | 0.10 | 1.89792 | 1.87392 | 1.91992 | ||
3391 | 2022.09.02 00:00 | close | 1111 | 0.10 | 1.89757 | 1.87826 | 1.92426 | -31.49 | 36187.38 |
3392 | 2022.09.02 00:00 | buy | 1141 | 0.10 | 1.89817 | 0.00000 | 0.00000 | ||
3393 | 2022.09.02 00:00 | modify | 1141 | 0.10 | 1.89817 | 1.87417 | 1.92017 | ||
3394 | 2022.09.02 01:00 | close | 1112 | 0.10 | 1.90014 | 1.87876 | 1.92476 | -18.57 | 36168.81 |
3395 | 2022.09.02 01:00 | buy | 1142 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
3396 | 2022.09.02 01:00 | modify | 1142 | 0.10 | 1.90074 | 1.87674 | 1.92274 | ||
3397 | 2022.09.02 05:00 | close | 1113 | 0.10 | 1.90656 | 1.87890 | 1.92490 | 20.59 | 36189.40 |
3398 | 2022.09.02 05:00 | sell | 1143 | 0.10 | 1.90656 | 0.00000 | 0.00000 | ||
3399 | 2022.09.02 05:00 | modify | 1143 | 0.10 | 1.90656 | 1.93056 | 1.88456 | ||
3400 | 2022.09.02 06:00 | close | 1114 | 0.10 | 1.90541 | 1.87851 | 1.92451 | 15.86 | 36205.25 |
3401 | 2022.09.02 06:00 | sell | 1144 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
3402 | 2022.09.02 06:00 | modify | 1144 | 0.10 | 1.90541 | 1.92941 | 1.88341 | ||
3403 | 2022.09.02 10:00 | close | 1115 | 0.10 | 1.89944 | 1.87774 | 1.92374 | -16.57 | 36188.68 |
3404 | 2022.09.02 10:00 | buy | 1145 | 0.10 | 1.90004 | 0.00000 | 0.00000 | ||
3405 | 2022.09.02 10:00 | modify | 1145 | 0.10 | 1.90004 | 1.87604 | 1.92204 | ||
3406 | 2022.09.02 12:00 | close | 1116 | 0.10 | 1.89584 | 1.87943 | 1.92543 | -49.57 | 36139.11 |
3407 | 2022.09.02 12:00 | buy | 1146 | 0.10 | 1.89644 | 0.00000 | 0.00000 | ||
3408 | 2022.09.02 12:00 | modify | 1146 | 0.10 | 1.89644 | 1.87244 | 1.91844 | ||
3409 | 2022.09.02 13:00 | close | 1117 | 0.10 | 1.89009 | 1.87267 | 1.91867 | -42.90 | 36096.21 |
3410 | 2022.09.02 13:00 | buy | 1147 | 0.10 | 1.89069 | 0.00000 | 0.00000 | ||
3411 | 2022.09.02 13:00 | modify | 1147 | 0.10 | 1.89069 | 1.86669 | 1.91269 | ||
3412 | 2022.09.02 14:00 | close | 1118 | 0.10 | 1.88605 | 1.87415 | 1.92015 | -77.33 | 36018.88 |
3413 | 2022.09.02 14:00 | buy | 1148 | 0.10 | 1.88665 | 0.00000 | 0.00000 | ||
3414 | 2022.09.02 14:00 | modify | 1148 | 0.10 | 1.88665 | 1.86265 | 1.90865 | ||
3415 | 2022.09.02 15:00 | close | 1119 | 0.10 | 1.88751 | 1.87216 | 1.91816 | -55.81 | 35963.07 |
3416 | 2022.09.02 15:00 | buy | 1149 | 0.10 | 1.88811 | 0.00000 | 0.00000 | ||
3417 | 2022.09.02 15:00 | modify | 1149 | 0.10 | 1.88811 | 1.86411 | 1.91011 | ||
3418 | 2022.09.02 16:00 | close | 1120 | 0.10 | 1.88796 | 1.87323 | 1.91923 | -59.67 | 35903.40 |
3419 | 2022.09.02 16:00 | buy | 1150 | 0.10 | 1.88856 | 0.00000 | 0.00000 | ||
3420 | 2022.09.02 16:00 | modify | 1150 | 0.10 | 1.88856 | 1.86456 | 1.91056 | ||
3421 | 2022.09.02 17:00 | close | 1121 | 0.10 | 1.88788 | 1.87558 | 1.92158 | -74.46 | 35828.94 |
3422 | 2022.09.02 17:00 | buy | 1151 | 0.10 | 1.88848 | 0.00000 | 0.00000 | ||
3423 | 2022.09.02 17:00 | modify | 1151 | 0.10 | 1.88848 | 1.86448 | 1.91048 | ||
3424 | 2022.09.02 18:00 | close | 1122 | 0.10 | 1.88675 | 1.87298 | 1.91898 | -65.29 | 35763.65 |
3425 | 2022.09.02 18:00 | buy | 1152 | 0.10 | 1.88735 | 0.00000 | 0.00000 | ||
3426 | 2022.09.02 18:00 | modify | 1152 | 0.10 | 1.88735 | 1.86335 | 1.90935 | ||
3427 | 2022.09.02 18:13 | t/p | 1143 | 0.10 | 1.88456 | 1.93056 | 1.88456 | 138.07 | 35901.72 |
3428 | 2022.09.02 18:25 | t/p | 1144 | 0.10 | 1.88341 | 1.92941 | 1.88341 | 138.07 | 36039.79 |
3429 | 2022.09.02 19:00 | buy | 1153 | 0.10 | 1.88167 | 0.00000 | 0.00000 | ||
3430 | 2022.09.02 19:00 | modify | 1153 | 0.10 | 1.88167 | 1.85767 | 1.90367 | ||
3431 | 2022.09.02 20:00 | buy | 1154 | 0.10 | 1.88411 | 0.00000 | 0.00000 | ||
3432 | 2022.09.02 20:00 | modify | 1154 | 0.10 | 1.88411 | 1.86011 | 1.90611 | ||
3433 | 2022.09.04 22:00 | close | 1123 | 0.10 | 1.88537 | 1.87581 | 1.92181 | -91.55 | 35948.24 |
3434 | 2022.09.04 22:00 | buy | 1155 | 0.10 | 1.88597 | 0.00000 | 0.00000 | ||
3435 | 2022.09.04 22:00 | modify | 1155 | 0.10 | 1.88597 | 1.86197 | 1.90797 | ||
3436 | 2022.09.04 23:00 | close | 1124 | 0.10 | 1.88476 | 1.87482 | 1.92082 | -89.18 | 35859.07 |
3437 | 2022.09.04 23:00 | buy | 1156 | 0.10 | 1.88536 | 0.00000 | 0.00000 | ||
3438 | 2022.09.04 23:00 | modify | 1156 | 0.10 | 1.88536 | 1.86136 | 1.90736 | ||
3439 | 2022.09.05 00:00 | close | 1125 | 0.10 | 1.88538 | 1.87374 | 1.91974 | -78.94 | 35780.12 |
3440 | 2022.09.05 00:00 | buy | 1157 | 0.10 | 1.88598 | 0.00000 | 0.00000 | ||
3441 | 2022.09.05 00:00 | modify | 1157 | 0.10 | 1.88598 | 1.86198 | 1.90798 | ||
3442 | 2022.09.05 01:00 | close | 1126 | 0.10 | 1.88473 | 1.87305 | 1.91905 | -78.70 | 35701.42 |
3443 | 2022.09.05 01:00 | buy | 1158 | 0.10 | 1.88533 | 0.00000 | 0.00000 | ||
3444 | 2022.09.05 01:00 | modify | 1158 | 0.10 | 1.88533 | 1.86133 | 1.90733 | ||
3445 | 2022.09.05 02:00 | close | 1127 | 0.10 | 1.88612 | 1.87148 | 1.91748 | -60.24 | 35641.18 |
3446 | 2022.09.05 02:00 | buy | 1159 | 0.10 | 1.88672 | 0.00000 | 0.00000 | ||
3447 | 2022.09.05 02:00 | modify | 1159 | 0.10 | 1.88672 | 1.86272 | 1.90872 | ||
3448 | 2022.09.05 03:00 | close | 1128 | 0.10 | 1.88621 | 1.87479 | 1.92079 | -80.32 | 35560.86 |
3449 | 2022.09.05 03:00 | buy | 1160 | 0.10 | 1.88681 | 0.00000 | 0.00000 | ||
3450 | 2022.09.05 03:00 | modify | 1160 | 0.10 | 1.88681 | 1.86281 | 1.90881 | ||
3451 | 2022.09.05 04:00 | close | 1129 | 0.10 | 1.88317 | 1.87431 | 1.92031 | -96.29 | 35464.57 |
3452 | 2022.09.05 04:00 | buy | 1161 | 0.10 | 1.88377 | 0.00000 | 0.00000 | ||
3453 | 2022.09.05 04:00 | modify | 1161 | 0.10 | 1.88377 | 1.85977 | 1.90577 | ||
3454 | 2022.09.05 05:00 | close | 1130 | 0.10 | 1.88217 | 1.87318 | 1.91918 | -95.48 | 35369.09 |
3455 | 2022.09.05 05:00 | buy | 1162 | 0.10 | 1.88277 | 0.00000 | 0.00000 | ||
3456 | 2022.09.05 05:00 | modify | 1162 | 0.10 | 1.88277 | 1.85877 | 1.90477 | ||
3457 | 2022.09.05 06:00 | close | 1131 | 0.10 | 1.88145 | 1.87297 | 1.91897 | -98.66 | 35270.43 |
3458 | 2022.09.05 06:00 | buy | 1163 | 0.10 | 1.88205 | 0.00000 | 0.00000 | ||
3459 | 2022.09.05 06:00 | modify | 1163 | 0.10 | 1.88205 | 1.85805 | 1.90405 | ||
3460 | 2022.09.05 07:00 | close | 1132 | 0.10 | 1.88173 | 1.87318 | 1.91918 | -98.22 | 35172.21 |
3461 | 2022.09.05 07:00 | buy | 1164 | 0.10 | 1.88233 | 0.00000 | 0.00000 | ||
3462 | 2022.09.05 07:00 | modify | 1164 | 0.10 | 1.88233 | 1.85833 | 1.90433 | ||
3463 | 2022.09.06 04:00 | close | 1133 | 0.10 | 1.89518 | 1.92501 | 1.87901 | 36.70 | 35208.91 |
3464 | 2022.09.06 04:00 | sell | 1165 | 0.10 | 1.89458 | 0.00000 | 0.00000 | ||
3465 | 2022.09.06 04:00 | modify | 1165 | 0.10 | 1.89458 | 1.91858 | 1.87258 | ||
3466 | 2022.09.06 05:00 | close | 1134 | 0.10 | 1.89809 | 1.92640 | 1.88040 | 27.16 | 35236.08 |
3467 | 2022.09.06 05:00 | sell | 1166 | 0.10 | 1.89749 | 0.00000 | 0.00000 | ||
3468 | 2022.09.06 05:00 | modify | 1166 | 0.10 | 1.89749 | 1.92149 | 1.87549 | ||
3469 | 2022.09.06 06:00 | close | 1135 | 0.10 | 1.89807 | 1.92398 | 1.87798 | 12.09 | 35248.17 |
3470 | 2022.09.06 06:00 | sell | 1167 | 0.10 | 1.89747 | 0.00000 | 0.00000 | ||
3471 | 2022.09.06 06:00 | modify | 1167 | 0.10 | 1.89747 | 1.92147 | 1.87547 | ||
3472 | 2022.09.06 06:56 | t/p | 1153 | 0.10 | 1.90367 | 1.85767 | 1.90367 | 136.47 | 35384.64 |
3473 | 2022.09.06 07:00 | sell | 1168 | 0.10 | 1.90300 | 0.00000 | 0.00000 | ||
3474 | 2022.09.06 07:00 | modify | 1168 | 0.10 | 1.90300 | 1.92700 | 1.88100 | ||
3475 | 2022.09.06 07:02 | t/p | 1163 | 0.10 | 1.90405 | 1.85805 | 1.90405 | 136.84 | 35521.47 |
3476 | 2022.09.06 07:02 | t/p | 1164 | 0.10 | 1.90433 | 1.85833 | 1.90433 | 136.85 | 35658.32 |
3477 | 2022.09.06 07:10 | t/p | 1162 | 0.10 | 1.90477 | 1.85877 | 1.90477 | 136.84 | 35795.16 |
3478 | 2022.09.06 08:00 | sell | 1169 | 0.10 | 1.90160 | 0.00000 | 0.00000 | ||
3479 | 2022.09.06 08:00 | modify | 1169 | 0.10 | 1.90160 | 1.92560 | 1.87960 | ||
3480 | 2022.09.06 09:00 | sell | 1170 | 0.10 | 1.90484 | 0.00000 | 0.00000 | ||
3481 | 2022.09.06 09:00 | modify | 1170 | 0.10 | 1.90484 | 1.92884 | 1.88284 | ||
3482 | 2022.09.06 09:22 | t/p | 1161 | 0.10 | 1.90577 | 1.85977 | 1.90577 | 136.85 | 35932.01 |
3483 | 2022.09.06 09:24 | t/p | 1154 | 0.10 | 1.90611 | 1.86011 | 1.90611 | 136.48 | 36068.48 |
3484 | 2022.09.06 09:30 | t/p | 1158 | 0.10 | 1.90733 | 1.86133 | 1.90733 | 136.85 | 36205.33 |
3485 | 2022.09.06 09:30 | t/p | 1156 | 0.10 | 1.90736 | 1.86136 | 1.90736 | 136.47 | 36341.80 |
3486 | 2022.09.06 09:31 | t/p | 1155 | 0.10 | 1.90797 | 1.86197 | 1.90797 | 136.48 | 36478.27 |
3487 | 2022.09.06 09:31 | t/p | 1157 | 0.10 | 1.90798 | 1.86198 | 1.90798 | 136.84 | 36615.11 |
3488 | 2022.09.06 09:33 | t/p | 1148 | 0.10 | 1.90865 | 1.86265 | 1.90865 | 136.47 | 36751.58 |
3489 | 2022.09.06 09:37 | t/p | 1159 | 0.10 | 1.90872 | 1.86272 | 1.90872 | 136.85 | 36888.42 |
3490 | 2022.09.06 09:39 | t/p | 1160 | 0.10 | 1.90881 | 1.86281 | 1.90881 | 136.85 | 37025.27 |
3491 | 2022.09.06 09:42 | t/p | 1152 | 0.10 | 1.90935 | 1.86335 | 1.90935 | 136.48 | 37161.75 |
3492 | 2022.09.06 10:00 | sell | 1171 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
3493 | 2022.09.06 10:00 | modify | 1171 | 0.10 | 1.90820 | 1.93220 | 1.88620 | ||
3494 | 2022.09.06 11:00 | sell | 1172 | 0.10 | 1.90071 | 0.00000 | 0.00000 | ||
3495 | 2022.09.06 11:00 | modify | 1172 | 0.10 | 1.90071 | 1.92471 | 1.87871 | ||
3496 | 2022.09.06 12:00 | sell | 1173 | 0.10 | 1.90194 | 0.00000 | 0.00000 | ||
3497 | 2022.09.06 12:00 | modify | 1173 | 0.10 | 1.90194 | 1.92594 | 1.87994 | ||
3498 | 2022.09.06 13:00 | sell | 1174 | 0.10 | 1.90242 | 0.00000 | 0.00000 | ||
3499 | 2022.09.06 13:00 | modify | 1174 | 0.10 | 1.90242 | 1.92642 | 1.88042 | ||
3500 | 2022.09.06 14:00 | sell | 1175 | 0.10 | 1.90085 | 0.00000 | 0.00000 | ||
3501 | 2022.09.06 14:00 | modify | 1175 | 0.10 | 1.90085 | 1.92485 | 1.87885 | ||
3502 | 2022.09.06 15:00 | sell | 1176 | 0.10 | 1.90531 | 0.00000 | 0.00000 | ||
3503 | 2022.09.06 15:00 | modify | 1176 | 0.10 | 1.90531 | 1.92931 | 1.88331 | ||
3504 | 2022.09.06 16:00 | sell | 1177 | 0.10 | 1.90790 | 0.00000 | 0.00000 | ||
3505 | 2022.09.06 16:00 | modify | 1177 | 0.10 | 1.90790 | 1.93190 | 1.88590 | ||
3506 | 2022.09.06 17:00 | sell | 1178 | 0.10 | 1.90772 | 0.00000 | 0.00000 | ||
3507 | 2022.09.06 17:00 | modify | 1178 | 0.10 | 1.90772 | 1.93172 | 1.88572 | ||
3508 | 2022.09.06 18:00 | sell | 1179 | 0.10 | 1.90653 | 0.00000 | 0.00000 | ||
3509 | 2022.09.06 18:00 | modify | 1179 | 0.10 | 1.90653 | 1.93053 | 1.88453 | ||
3510 | 2022.09.06 19:00 | sell | 1180 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
3511 | 2022.09.06 19:00 | modify | 1180 | 0.10 | 1.90780 | 1.93180 | 1.88580 | ||
3512 | 2022.09.06 20:00 | sell | 1181 | 0.10 | 1.90692 | 0.00000 | 0.00000 | ||
3513 | 2022.09.06 20:00 | modify | 1181 | 0.10 | 1.90692 | 1.93092 | 1.88492 | ||
3514 | 2022.09.07 01:00 | close | 1136 | 0.10 | 1.90833 | 1.92381 | 1.87781 | -53.32 | 37108.43 |
3515 | 2022.09.07 01:00 | sell | 1182 | 0.10 | 1.90773 | 0.00000 | 0.00000 | ||
3516 | 2022.09.07 01:00 | modify | 1182 | 0.10 | 1.90773 | 1.93173 | 1.88573 | ||
3517 | 2022.09.07 02:00 | close | 1137 | 0.10 | 1.90854 | 1.86990 | 1.91590 | 89.82 | 37198.25 |
3518 | 2022.09.07 02:00 | sell | 1183 | 0.10 | 1.90854 | 0.00000 | 0.00000 | ||
3519 | 2022.09.07 02:00 | modify | 1183 | 0.10 | 1.90854 | 1.93254 | 1.88654 | ||
3520 | 2022.09.07 02:13 | t/p | 1149 | 0.10 | 1.91011 | 1.86411 | 1.91011 | 136.10 | 37334.35 |
3521 | 2022.09.07 03:00 | sell | 1184 | 0.10 | 1.90877 | 0.00000 | 0.00000 | ||
3522 | 2022.09.07 03:00 | modify | 1184 | 0.10 | 1.90877 | 1.93277 | 1.88677 | ||
3523 | 2022.09.07 03:03 | t/p | 1151 | 0.10 | 1.91048 | 1.86448 | 1.91048 | 136.09 | 37470.45 |
3524 | 2022.09.07 03:03 | t/p | 1150 | 0.10 | 1.91056 | 1.86456 | 1.91056 | 136.09 | 37606.54 |
3525 | 2022.09.07 04:00 | sell | 1185 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
3526 | 2022.09.07 04:00 | modify | 1185 | 0.10 | 1.91037 | 1.93437 | 1.88837 | ||
3527 | 2022.09.07 05:00 | sell | 1186 | 0.10 | 1.90955 | 0.00000 | 0.00000 | ||
3528 | 2022.09.07 05:00 | modify | 1186 | 0.10 | 1.90955 | 1.93355 | 1.88755 | ||
3529 | 2022.09.07 06:00 | close | 1138 | 0.10 | 1.90965 | 1.87212 | 1.91812 | 82.90 | 37689.44 |
3530 | 2022.09.07 06:00 | sell | 1187 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
3531 | 2022.09.07 06:00 | modify | 1187 | 0.10 | 1.90965 | 1.93365 | 1.88765 | ||
3532 | 2022.09.07 07:00 | close | 1139 | 0.10 | 1.90917 | 1.87494 | 1.92094 | 62.31 | 37751.75 |
3533 | 2022.09.07 07:00 | sell | 1188 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
3534 | 2022.09.07 07:00 | modify | 1188 | 0.10 | 1.90917 | 1.93317 | 1.88717 | ||
3535 | 2022.09.07 08:00 | close | 1140 | 0.10 | 1.90942 | 1.87392 | 1.91992 | 70.23 | 37821.99 |
3536 | 2022.09.07 08:00 | sell | 1189 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
3537 | 2022.09.07 08:00 | modify | 1189 | 0.10 | 1.90942 | 1.93342 | 1.88742 | ||
3538 | 2022.09.07 22:00 | close | 1141 | 0.10 | 1.89825 | 1.87417 | 1.92017 | -0.62 | 37821.37 |
3539 | 2022.09.07 22:00 | buy | 1190 | 0.10 | 1.89885 | 0.00000 | 0.00000 | ||
3540 | 2022.09.07 22:00 | modify | 1190 | 0.10 | 1.89885 | 1.87485 | 1.92085 | ||
3541 | 2022.09.08 23:00 | close | 1142 | 0.10 | 1.89862 | 1.87674 | 1.92274 | -15.46 | 37805.91 |
3542 | 2022.09.08 23:00 | buy | 1191 | 0.10 | 1.89922 | 0.00000 | 0.00000 | ||
3543 | 2022.09.08 23:00 | modify | 1191 | 0.10 | 1.89922 | 1.87522 | 1.92122 | ||
3544 | 2022.09.09 00:00 | close | 1145 | 0.10 | 1.89766 | 1.87604 | 1.92204 | -17.44 | 37788.46 |
3545 | 2022.09.09 00:00 | buy | 1192 | 0.10 | 1.89826 | 0.00000 | 0.00000 | ||
3546 | 2022.09.09 00:00 | modify | 1192 | 0.10 | 1.89826 | 1.87426 | 1.92026 | ||
3547 | 2022.09.09 01:00 | close | 1146 | 0.10 | 1.89730 | 1.87244 | 1.91844 | 2.76 | 37791.22 |
3548 | 2022.09.09 01:00 | buy | 1193 | 0.10 | 1.89790 | 0.00000 | 0.00000 | ||
3549 | 2022.09.09 01:00 | modify | 1193 | 0.10 | 1.89790 | 1.87390 | 1.91990 | ||
3550 | 2022.09.09 02:00 | close | 1147 | 0.10 | 1.89867 | 1.86669 | 1.91269 | 47.17 | 37838.38 |
3551 | 2022.09.09 02:00 | buy | 1194 | 0.10 | 1.89927 | 0.00000 | 0.00000 | ||
3552 | 2022.09.09 02:00 | modify | 1194 | 0.10 | 1.89927 | 1.87527 | 1.92127 | ||
3553 | 2022.09.09 03:00 | close | 1165 | 0.10 | 1.89721 | 1.91858 | 1.87258 | -16.32 | 37822.06 |
3554 | 2022.09.09 03:00 | buy | 1195 | 0.10 | 1.89721 | 0.00000 | 0.00000 | ||
3555 | 2022.09.09 03:00 | modify | 1195 | 0.10 | 1.89721 | 1.87321 | 1.91921 | ||
3556 | 2022.09.09 04:00 | close | 1166 | 0.10 | 1.89783 | 1.92149 | 1.87549 | -1.94 | 37820.12 |
3557 | 2022.09.09 04:00 | buy | 1196 | 0.10 | 1.89783 | 0.00000 | 0.00000 | ||
3558 | 2022.09.09 04:00 | modify | 1196 | 0.10 | 1.89783 | 1.87383 | 1.91983 | ||
3559 | 2022.09.09 05:00 | close | 1167 | 0.10 | 1.89716 | 1.92147 | 1.87547 | 2.13 | 37822.25 |
3560 | 2022.09.09 05:00 | buy | 1197 | 0.10 | 1.89716 | 0.00000 | 0.00000 | ||
3561 | 2022.09.09 05:00 | modify | 1197 | 0.10 | 1.89716 | 1.87316 | 1.91916 | ||
3562 | 2022.09.09 06:00 | close | 1168 | 0.10 | 1.89940 | 1.92700 | 1.88100 | 22.79 | 37845.03 |
3563 | 2022.09.09 06:00 | buy | 1198 | 0.10 | 1.89940 | 0.00000 | 0.00000 | ||
3564 | 2022.09.09 06:00 | modify | 1198 | 0.10 | 1.89940 | 1.87540 | 1.92140 | ||
3565 | 2022.09.09 08:00 | close | 1169 | 0.10 | 1.89805 | 1.92560 | 1.87960 | 22.47 | 37867.50 |
3566 | 2022.09.09 08:00 | buy | 1199 | 0.10 | 1.89805 | 0.00000 | 0.00000 | ||
3567 | 2022.09.09 08:00 | modify | 1199 | 0.10 | 1.89805 | 1.87405 | 1.92005 | ||
3568 | 2022.09.09 09:00 | close | 1170 | 0.10 | 1.89231 | 1.92884 | 1.88284 | 78.83 | 37946.33 |
3569 | 2022.09.09 09:00 | buy | 1200 | 0.10 | 1.89231 | 0.00000 | 0.00000 | ||
3570 | 2022.09.09 09:00 | modify | 1200 | 0.10 | 1.89231 | 1.86831 | 1.91431 | ||
3571 | 2022.09.09 10:00 | close | 1171 | 0.10 | 1.89467 | 1.93220 | 1.88620 | 85.10 | 38031.42 |
3572 | 2022.09.09 10:00 | buy | 1201 | 0.10 | 1.89467 | 0.00000 | 0.00000 | ||
3573 | 2022.09.09 10:00 | modify | 1201 | 0.10 | 1.89467 | 1.87067 | 1.91667 | ||
3574 | 2022.09.09 11:00 | close | 1172 | 0.10 | 1.89523 | 1.92471 | 1.87871 | 34.59 | 38066.01 |
3575 | 2022.09.09 11:00 | buy | 1202 | 0.10 | 1.89523 | 0.00000 | 0.00000 | ||
3576 | 2022.09.09 11:00 | modify | 1202 | 0.10 | 1.89523 | 1.87123 | 1.91723 | ||
3577 | 2022.09.09 12:00 | close | 1173 | 0.10 | 1.89550 | 1.92594 | 1.87994 | 40.61 | 38106.62 |
3578 | 2022.09.09 12:00 | buy | 1203 | 0.10 | 1.89550 | 0.00000 | 0.00000 | ||
3579 | 2022.09.09 12:00 | modify | 1203 | 0.10 | 1.89550 | 1.87150 | 1.91750 | ||
3580 | 2022.09.09 13:00 | close | 1174 | 0.10 | 1.89365 | 1.92642 | 1.88042 | 55.23 | 38161.85 |
3581 | 2022.09.09 13:00 | buy | 1204 | 0.10 | 1.89365 | 0.00000 | 0.00000 | ||
3582 | 2022.09.09 13:00 | modify | 1204 | 0.10 | 1.89365 | 1.86965 | 1.91565 | ||
3583 | 2022.09.09 14:00 | close | 1175 | 0.10 | 1.89641 | 1.92485 | 1.87885 | 28.05 | 38189.89 |
3584 | 2022.09.09 14:00 | buy | 1205 | 0.10 | 1.89641 | 0.00000 | 0.00000 | ||
3585 | 2022.09.09 14:00 | modify | 1205 | 0.10 | 1.89641 | 1.87241 | 1.91841 | ||
3586 | 2022.09.09 15:00 | close | 1176 | 0.10 | 1.89695 | 1.92931 | 1.88331 | 52.66 | 38242.55 |
3587 | 2022.09.09 15:00 | buy | 1206 | 0.10 | 1.89695 | 0.00000 | 0.00000 | ||
3588 | 2022.09.09 15:00 | modify | 1206 | 0.10 | 1.89695 | 1.87295 | 1.91895 | ||
3589 | 2022.09.12 14:00 | close | 1177 | 0.10 | 1.90051 | 1.93190 | 1.88590 | 46.60 | 38289.15 |
3590 | 2022.09.12 14:00 | buy | 1207 | 0.10 | 1.90051 | 0.00000 | 0.00000 | ||
3591 | 2022.09.12 14:00 | modify | 1207 | 0.10 | 1.90051 | 1.87651 | 1.92251 | ||
3592 | 2022.09.12 18:00 | close | 1178 | 0.10 | 1.90106 | 1.93172 | 1.88572 | 42.02 | 38331.18 |
3593 | 2022.09.12 18:00 | buy | 1208 | 0.10 | 1.90106 | 0.00000 | 0.00000 | ||
3594 | 2022.09.12 18:00 | modify | 1208 | 0.10 | 1.90106 | 1.87706 | 1.92306 | ||
3595 | 2022.09.12 22:00 | close | 1179 | 0.10 | 1.90361 | 1.93053 | 1.88453 | 18.54 | 38349.72 |
3596 | 2022.09.12 22:00 | buy | 1209 | 0.10 | 1.90361 | 0.00000 | 0.00000 | ||
3597 | 2022.09.12 22:00 | modify | 1209 | 0.10 | 1.90361 | 1.87961 | 1.92561 | ||
3598 | 2022.09.12 23:00 | close | 1180 | 0.10 | 1.90293 | 1.93180 | 1.88580 | 30.78 | 38380.51 |
3599 | 2022.09.12 23:00 | buy | 1210 | 0.10 | 1.90293 | 0.00000 | 0.00000 | ||
3600 | 2022.09.12 23:00 | modify | 1210 | 0.10 | 1.90293 | 1.87893 | 1.92493 | ||
3601 | 2022.09.13 00:00 | close | 1181 | 0.10 | 1.90219 | 1.93092 | 1.88492 | 29.95 | 38410.46 |
3602 | 2022.09.13 00:00 | buy | 1211 | 0.10 | 1.90219 | 0.00000 | 0.00000 | ||
3603 | 2022.09.13 00:00 | modify | 1211 | 0.10 | 1.90219 | 1.87819 | 1.92419 | ||
3604 | 2022.09.13 01:00 | close | 1182 | 0.10 | 1.90237 | 1.93173 | 1.88573 | 33.86 | 38444.33 |
3605 | 2022.09.13 01:00 | buy | 1212 | 0.10 | 1.90237 | 0.00000 | 0.00000 | ||
3606 | 2022.09.13 01:00 | modify | 1212 | 0.10 | 1.90237 | 1.87837 | 1.92437 | ||
3607 | 2022.09.13 02:00 | close | 1183 | 0.10 | 1.90432 | 1.93254 | 1.88654 | 26.71 | 38471.04 |
3608 | 2022.09.13 02:00 | buy | 1213 | 0.10 | 1.90432 | 0.00000 | 0.00000 | ||
3609 | 2022.09.13 02:00 | modify | 1213 | 0.10 | 1.90432 | 1.88032 | 1.92632 | ||
3610 | 2022.09.13 06:00 | close | 1184 | 0.10 | 1.90667 | 1.93277 | 1.88677 | 13.40 | 38484.44 |
3611 | 2022.09.13 06:00 | sell | 1214 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
3612 | 2022.09.13 06:00 | modify | 1214 | 0.10 | 1.90607 | 1.93007 | 1.88407 | ||
3613 | 2022.09.13 07:00 | close | 1185 | 0.10 | 1.90985 | 1.93437 | 1.88837 | 3.48 | 38487.93 |
3614 | 2022.09.13 07:00 | sell | 1215 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
3615 | 2022.09.13 07:00 | modify | 1215 | 0.10 | 1.90925 | 1.93325 | 1.88725 | ||
3616 | 2022.09.13 08:00 | close | 1186 | 0.10 | 1.91037 | 1.93355 | 1.88755 | -4.92 | 38483.01 |
3617 | 2022.09.13 08:00 | sell | 1216 | 0.10 | 1.90977 | 0.00000 | 0.00000 | ||
3618 | 2022.09.13 08:00 | modify | 1216 | 0.10 | 1.90977 | 1.93377 | 1.88777 | ||
3619 | 2022.09.13 09:00 | close | 1187 | 0.10 | 1.90811 | 1.93365 | 1.88765 | 9.88 | 38492.90 |
3620 | 2022.09.13 09:00 | sell | 1217 | 0.10 | 1.90751 | 0.00000 | 0.00000 | ||
3621 | 2022.09.13 09:00 | modify | 1217 | 0.10 | 1.90751 | 1.93151 | 1.88551 | ||
3622 | 2022.09.13 13:00 | close | 1188 | 0.10 | 1.91217 | 1.93317 | 1.88717 | -18.61 | 38474.29 |
3623 | 2022.09.13 13:00 | sell | 1218 | 0.10 | 1.91157 | 0.00000 | 0.00000 | ||
3624 | 2022.09.13 13:00 | modify | 1218 | 0.10 | 1.91157 | 1.93557 | 1.88957 | ||
3625 | 2022.09.13 13:07 | t/p | 1200 | 0.10 | 1.91431 | 1.86831 | 1.91431 | 136.47 | 38610.76 |
3626 | 2022.09.13 14:00 | sell | 1219 | 0.10 | 1.91274 | 0.00000 | 0.00000 | ||
3627 | 2022.09.13 14:00 | modify | 1219 | 0.10 | 1.91274 | 1.93674 | 1.89074 | ||
3628 | 2022.09.13 14:53 | t/p | 1204 | 0.10 | 1.91565 | 1.86965 | 1.91565 | 136.47 | 38747.22 |
3629 | 2022.09.13 15:00 | sell | 1220 | 0.10 | 1.91554 | 0.00000 | 0.00000 | ||
3630 | 2022.09.13 15:00 | modify | 1220 | 0.10 | 1.91554 | 1.93954 | 1.89354 | ||
3631 | 2022.09.13 15:51 | t/p | 1201 | 0.10 | 1.91667 | 1.87067 | 1.91667 | 136.47 | 38883.69 |
3632 | 2022.09.13 16:00 | sell | 1221 | 0.10 | 1.91684 | 0.00000 | 0.00000 | ||
3633 | 2022.09.13 16:00 | modify | 1221 | 0.10 | 1.91684 | 1.94084 | 1.89484 | ||
3634 | 2022.09.13 16:06 | t/p | 1202 | 0.10 | 1.91723 | 1.87123 | 1.91723 | 136.47 | 39020.16 |
3635 | 2022.09.13 16:07 | t/p | 1203 | 0.10 | 1.91750 | 1.87150 | 1.91750 | 136.48 | 39156.63 |
3636 | 2022.09.13 16:10 | t/p | 1205 | 0.10 | 1.91841 | 1.87241 | 1.91841 | 136.47 | 39293.10 |
3637 | 2022.09.13 16:46 | t/p | 1206 | 0.10 | 1.91895 | 1.87295 | 1.91895 | 136.47 | 39429.56 |
3638 | 2022.09.13 17:00 | sell | 1222 | 0.10 | 1.91716 | 0.00000 | 0.00000 | ||
3639 | 2022.09.13 17:00 | modify | 1222 | 0.10 | 1.91716 | 1.94116 | 1.89516 | ||
3640 | 2022.09.13 18:00 | sell | 1223 | 0.10 | 1.91779 | 0.00000 | 0.00000 | ||
3641 | 2022.09.13 18:00 | modify | 1223 | 0.10 | 1.91779 | 1.94179 | 1.89579 | ||
3642 | 2022.09.13 18:42 | t/p | 1197 | 0.10 | 1.91916 | 1.87316 | 1.91916 | 136.47 | 39566.03 |
3643 | 2022.09.13 18:47 | t/p | 1195 | 0.10 | 1.91921 | 1.87321 | 1.91921 | 136.47 | 39702.50 |
3644 | 2022.09.13 19:00 | sell | 1224 | 0.10 | 1.91870 | 0.00000 | 0.00000 | ||
3645 | 2022.09.13 19:00 | modify | 1224 | 0.10 | 1.91870 | 1.94270 | 1.89670 | ||
3646 | 2022.09.13 19:01 | t/p | 1196 | 0.10 | 1.91983 | 1.87383 | 1.91983 | 136.47 | 39838.96 |
3647 | 2022.09.13 19:02 | t/p | 1193 | 0.10 | 1.91990 | 1.87390 | 1.91990 | 136.48 | 39975.44 |
3648 | 2022.09.13 19:02 | t/p | 1199 | 0.10 | 1.92005 | 1.87405 | 1.92005 | 136.47 | 40111.90 |
3649 | 2022.09.13 19:03 | t/p | 1192 | 0.10 | 1.92026 | 1.87426 | 1.92026 | 136.47 | 40248.37 |
3650 | 2022.09.13 20:00 | sell | 1225 | 0.10 | 1.91870 | 0.00000 | 0.00000 | ||
3651 | 2022.09.13 20:00 | modify | 1225 | 0.10 | 1.91870 | 1.94270 | 1.89670 | ||
3652 | 2022.09.13 22:00 | sell | 1226 | 0.10 | 1.91541 | 0.00000 | 0.00000 | ||
3653 | 2022.09.13 22:00 | modify | 1226 | 0.10 | 1.91541 | 1.93941 | 1.89341 | ||
3654 | 2022.09.13 23:00 | sell | 1227 | 0.10 | 1.91599 | 0.00000 | 0.00000 | ||
3655 | 2022.09.13 23:00 | modify | 1227 | 0.10 | 1.91599 | 1.93999 | 1.89399 | ||
3656 | 2022.09.14 00:00 | sell | 1228 | 0.10 | 1.91611 | 0.00000 | 0.00000 | ||
3657 | 2022.09.14 00:00 | modify | 1228 | 0.10 | 1.91611 | 1.94011 | 1.89411 | ||
3658 | 2022.09.14 03:00 | sell | 1229 | 0.10 | 1.91773 | 0.00000 | 0.00000 | ||
3659 | 2022.09.14 03:00 | modify | 1229 | 0.10 | 1.91773 | 1.94173 | 1.89573 | ||
3660 | 2022.09.14 04:00 | sell | 1230 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
3661 | 2022.09.14 04:00 | modify | 1230 | 0.10 | 1.91890 | 1.94290 | 1.89690 | ||
3662 | 2022.09.14 05:00 | sell | 1231 | 0.10 | 1.91852 | 0.00000 | 0.00000 | ||
3663 | 2022.09.14 05:00 | modify | 1231 | 0.10 | 1.91852 | 1.94252 | 1.89652 | ||
3664 | 2022.09.14 06:00 | close | 1189 | 0.10 | 1.91946 | 1.93342 | 1.88742 | -62.75 | 40185.62 |
3665 | 2022.09.14 06:00 | sell | 1232 | 0.10 | 1.91886 | 0.00000 | 0.00000 | ||
3666 | 2022.09.14 06:00 | modify | 1232 | 0.10 | 1.91886 | 1.94286 | 1.89686 | ||
3667 | 2022.09.14 07:00 | close | 1190 | 0.10 | 1.91833 | 1.87485 | 1.92085 | 118.89 | 40304.51 |
3668 | 2022.09.14 07:00 | sell | 1233 | 0.10 | 1.91833 | 0.00000 | 0.00000 | ||
3669 | 2022.09.14 07:00 | modify | 1233 | 0.10 | 1.91833 | 1.94233 | 1.89633 | ||
3670 | 2022.09.14 07:14 | t/p | 1191 | 0.10 | 1.92122 | 1.87522 | 1.92122 | 135.72 | 40440.23 |
3671 | 2022.09.14 07:14 | t/p | 1194 | 0.10 | 1.92127 | 1.87527 | 1.92127 | 136.09 | 40576.32 |
3672 | 2022.09.14 07:16 | t/p | 1198 | 0.10 | 1.92140 | 1.87540 | 1.92140 | 136.09 | 40712.42 |
3673 | 2022.09.14 07:21 | t/p | 1207 | 0.10 | 1.92251 | 1.87651 | 1.92251 | 136.47 | 40848.88 |
3674 | 2022.09.14 07:25 | t/p | 1208 | 0.10 | 1.92306 | 1.87706 | 1.92306 | 136.48 | 40985.36 |
3675 | 2022.09.14 08:00 | sell | 1234 | 0.10 | 1.92158 | 0.00000 | 0.00000 | ||
3676 | 2022.09.14 08:00 | modify | 1234 | 0.10 | 1.92158 | 1.94558 | 1.89958 | ||
3677 | 2022.09.14 08:59 | t/p | 1211 | 0.10 | 1.92419 | 1.87819 | 1.92419 | 136.84 | 41122.20 |
3678 | 2022.09.14 08:59 | t/p | 1212 | 0.10 | 1.92437 | 1.87837 | 1.92437 | 136.85 | 41259.04 |
3679 | 2022.09.14 09:00 | sell | 1235 | 0.10 | 1.92433 | 0.00000 | 0.00000 | ||
3680 | 2022.09.14 09:00 | modify | 1235 | 0.10 | 1.92433 | 1.94833 | 1.90233 | ||
3681 | 2022.09.14 09:02 | t/p | 1210 | 0.10 | 1.92493 | 1.87893 | 1.92493 | 136.48 | 41395.52 |
3682 | 2022.09.14 09:16 | t/p | 1209 | 0.10 | 1.92561 | 1.87961 | 1.92561 | 136.47 | 41531.99 |
3683 | 2022.09.14 09:31 | t/p | 1213 | 0.10 | 1.92632 | 1.88032 | 1.92632 | 136.85 | 41668.83 |
3684 | 2022.09.14 10:00 | sell | 1236 | 0.10 | 1.92654 | 0.00000 | 0.00000 | ||
3685 | 2022.09.14 10:00 | modify | 1236 | 0.10 | 1.92654 | 1.95054 | 1.90454 | ||
3686 | 2022.09.14 11:00 | sell | 1237 | 0.10 | 1.92722 | 0.00000 | 0.00000 | ||
3687 | 2022.09.14 11:00 | modify | 1237 | 0.10 | 1.92722 | 1.95122 | 1.90522 | ||
3688 | 2022.09.14 11:53 | s/l | 1214 | 0.10 | 1.93007 | 1.93007 | 1.88407 | -150.58 | 41518.25 |
3689 | 2022.09.14 12:00 | sell | 1238 | 0.10 | 1.92961 | 0.00000 | 0.00000 | ||
3690 | 2022.09.14 12:00 | modify | 1238 | 0.10 | 1.92961 | 1.95361 | 1.90761 | ||
3691 | 2022.09.14 13:00 | sell | 1239 | 0.10 | 1.92768 | 0.00000 | 0.00000 | ||
3692 | 2022.09.14 13:00 | modify | 1239 | 0.10 | 1.92768 | 1.95168 | 1.90568 | ||
3693 | 2022.09.14 14:00 | sell | 1240 | 0.10 | 1.92571 | 0.00000 | 0.00000 | ||
3694 | 2022.09.14 14:00 | modify | 1240 | 0.10 | 1.92571 | 1.94971 | 1.90371 | ||
3695 | 2022.09.14 15:00 | sell | 1241 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
3696 | 2022.09.14 15:00 | modify | 1241 | 0.10 | 1.92411 | 1.94811 | 1.90211 | ||
3697 | 2022.09.14 16:00 | sell | 1242 | 0.10 | 1.92289 | 0.00000 | 0.00000 | ||
3698 | 2022.09.14 16:00 | modify | 1242 | 0.10 | 1.92289 | 1.94689 | 1.90089 | ||
3699 | 2022.09.15 23:00 | sell | 1243 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
3700 | 2022.09.15 23:00 | modify | 1243 | 0.10 | 1.92271 | 1.94671 | 1.90071 | ||
3701 | 2022.09.16 02:00 | sell | 1244 | 0.10 | 1.92395 | 0.00000 | 0.00000 | ||
3702 | 2022.09.16 02:00 | modify | 1244 | 0.10 | 1.92395 | 1.94795 | 1.90195 | ||
3703 | 2022.09.16 03:00 | close | 1215 | 0.10 | 1.92200 | 1.93325 | 1.88725 | -79.83 | 41438.42 |
3704 | 2022.09.16 03:00 | sell | 1245 | 0.10 | 1.92140 | 0.00000 | 0.00000 | ||
3705 | 2022.09.16 03:00 | modify | 1245 | 0.10 | 1.92140 | 1.94540 | 1.89940 | ||
3706 | 2022.09.16 05:00 | close | 1216 | 0.10 | 1.91649 | 1.93377 | 1.88777 | -41.98 | 41396.44 |
3707 | 2022.09.16 05:00 | buy | 1246 | 0.10 | 1.91649 | 0.00000 | 0.00000 | ||
3708 | 2022.09.16 05:00 | modify | 1246 | 0.10 | 1.91649 | 1.89249 | 1.93849 | ||
3709 | 2022.09.16 06:00 | close | 1217 | 0.10 | 1.91912 | 1.93151 | 1.88551 | -72.68 | 41323.75 |
3710 | 2022.09.16 06:00 | buy | 1247 | 0.10 | 1.91912 | 0.00000 | 0.00000 | ||
3711 | 2022.09.16 06:00 | modify | 1247 | 0.10 | 1.91912 | 1.89512 | 1.94112 | ||
3712 | 2022.09.16 07:00 | close | 1218 | 0.10 | 1.91386 | 1.93557 | 1.88957 | -14.19 | 41309.56 |
3713 | 2022.09.16 07:00 | buy | 1248 | 0.10 | 1.91386 | 0.00000 | 0.00000 | ||
3714 | 2022.09.16 07:00 | modify | 1248 | 0.10 | 1.91386 | 1.88986 | 1.93586 | ||
3715 | 2022.09.16 08:00 | close | 1219 | 0.10 | 1.91143 | 1.93674 | 1.89074 | 8.42 | 41317.98 |
3716 | 2022.09.16 08:00 | buy | 1249 | 0.10 | 1.91143 | 0.00000 | 0.00000 | ||
3717 | 2022.09.16 08:00 | modify | 1249 | 0.10 | 1.91143 | 1.88743 | 1.93343 | ||
3718 | 2022.09.16 09:00 | close | 1220 | 0.10 | 1.91074 | 1.93954 | 1.89354 | 30.32 | 41348.29 |
3719 | 2022.09.16 09:00 | buy | 1250 | 0.10 | 1.91074 | 0.00000 | 0.00000 | ||
3720 | 2022.09.16 09:00 | modify | 1250 | 0.10 | 1.91074 | 1.88674 | 1.93274 | ||
3721 | 2022.09.16 10:00 | close | 1221 | 0.10 | 1.91350 | 1.94084 | 1.89484 | 21.15 | 41369.44 |
3722 | 2022.09.16 10:00 | buy | 1251 | 0.10 | 1.91350 | 0.00000 | 0.00000 | ||
3723 | 2022.09.16 10:00 | modify | 1251 | 0.10 | 1.91350 | 1.88950 | 1.93550 | ||
3724 | 2022.09.16 11:00 | close | 1222 | 0.10 | 1.91245 | 1.94116 | 1.89516 | 29.75 | 41399.19 |
3725 | 2022.09.16 11:00 | buy | 1252 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
3726 | 2022.09.16 11:00 | modify | 1252 | 0.10 | 1.91245 | 1.88845 | 1.93445 | ||
3727 | 2022.09.16 12:00 | close | 1223 | 0.10 | 1.91191 | 1.94179 | 1.89579 | 37.09 | 41436.28 |
3728 | 2022.09.16 12:00 | buy | 1253 | 0.10 | 1.91191 | 0.00000 | 0.00000 | ||
3729 | 2022.09.16 12:00 | modify | 1253 | 0.10 | 1.91191 | 1.88791 | 1.93391 | ||
3730 | 2022.09.16 13:00 | close | 1224 | 0.10 | 1.91365 | 1.94270 | 1.89670 | 31.88 | 41468.15 |
3731 | 2022.09.16 13:00 | buy | 1254 | 0.10 | 1.91365 | 0.00000 | 0.00000 | ||
3732 | 2022.09.16 13:00 | modify | 1254 | 0.10 | 1.91365 | 1.88965 | 1.93565 | ||
3733 | 2022.09.16 16:00 | close | 1225 | 0.10 | 1.91056 | 1.94270 | 1.89670 | 51.28 | 41519.43 |
3734 | 2022.09.16 16:00 | buy | 1255 | 0.10 | 1.91056 | 0.00000 | 0.00000 | ||
3735 | 2022.09.16 16:00 | modify | 1255 | 0.10 | 1.91056 | 1.88656 | 1.93256 | ||
3736 | 2022.09.16 16:12 | t/p | 1238 | 0.10 | 1.90761 | 1.95361 | 1.90761 | 138.22 | 41657.65 |
3737 | 2022.09.16 17:00 | buy | 1256 | 0.10 | 1.90869 | 0.00000 | 0.00000 | ||
3738 | 2022.09.16 17:00 | modify | 1256 | 0.10 | 1.90869 | 1.88469 | 1.93069 | ||
3739 | 2022.09.16 18:00 | close | 1226 | 0.10 | 1.90746 | 1.93941 | 1.89341 | 50.08 | 41707.73 |
3740 | 2022.09.16 18:00 | buy | 1257 | 0.10 | 1.90746 | 0.00000 | 0.00000 | ||
3741 | 2022.09.16 18:00 | modify | 1257 | 0.10 | 1.90746 | 1.88346 | 1.92946 | ||
3742 | 2022.09.16 19:00 | close | 1227 | 0.10 | 1.90692 | 1.93999 | 1.89399 | 57.11 | 41764.83 |
3743 | 2022.09.16 19:00 | buy | 1258 | 0.10 | 1.90692 | 0.00000 | 0.00000 | ||
3744 | 2022.09.16 19:00 | modify | 1258 | 0.10 | 1.90692 | 1.88292 | 1.92892 | ||
3745 | 2022.09.16 19:32 | t/p | 1239 | 0.10 | 1.90568 | 1.95168 | 1.90568 | 138.22 | 41903.05 |
3746 | 2022.09.16 20:00 | buy | 1259 | 0.10 | 1.90708 | 0.00000 | 0.00000 | ||
3747 | 2022.09.16 20:00 | modify | 1259 | 0.10 | 1.90708 | 1.88308 | 1.92908 | ||
3748 | 2022.09.16 20:58 | t/p | 1237 | 0.10 | 1.90522 | 1.95122 | 1.90522 | 138.22 | 42041.27 |
3749 | 2022.09.18 21:05 | t/p | 1236 | 0.10 | 1.90454 | 1.95054 | 1.90454 | 138.23 | 42179.50 |
3750 | 2022.09.18 21:05 | t/p | 1240 | 0.10 | 1.90371 | 1.94971 | 1.90371 | 138.23 | 42317.73 |
3751 | 2022.09.18 23:00 | buy | 1260 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
3752 | 2022.09.18 23:00 | modify | 1260 | 0.10 | 1.90688 | 1.88288 | 1.92888 | ||
3753 | 2022.09.19 00:00 | buy | 1261 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
3754 | 2022.09.19 00:00 | modify | 1261 | 0.10 | 1.90769 | 1.88369 | 1.92969 | ||
3755 | 2022.09.19 01:00 | buy | 1262 | 0.10 | 1.90807 | 0.00000 | 0.00000 | ||
3756 | 2022.09.19 01:00 | modify | 1262 | 0.10 | 1.90807 | 1.88407 | 1.93007 | ||
3757 | 2022.09.19 02:00 | close | 1228 | 0.10 | 1.90917 | 1.94011 | 1.89411 | 43.75 | 42361.48 |
3758 | 2022.09.19 02:00 | buy | 1263 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
3759 | 2022.09.19 02:00 | modify | 1263 | 0.10 | 1.90917 | 1.88517 | 1.93117 | ||
3760 | 2022.09.19 14:00 | close | 1229 | 0.10 | 1.91817 | 1.94173 | 1.89573 | -2.57 | 42358.91 |
3761 | 2022.09.19 14:00 | sell | 1264 | 0.10 | 1.91757 | 0.00000 | 0.00000 | ||
3762 | 2022.09.19 14:00 | modify | 1264 | 0.10 | 1.91757 | 1.94157 | 1.89557 | ||
3763 | 2022.09.19 15:00 | close | 1230 | 0.10 | 1.91908 | 1.94290 | 1.89690 | -0.94 | 42357.96 |
3764 | 2022.09.19 15:00 | sell | 1265 | 0.10 | 1.91848 | 0.00000 | 0.00000 | ||
3765 | 2022.09.19 15:00 | modify | 1265 | 0.10 | 1.91848 | 1.94248 | 1.89648 | ||
3766 | 2022.09.19 16:00 | close | 1231 | 0.10 | 1.92124 | 1.94252 | 1.89652 | -16.88 | 42341.08 |
3767 | 2022.09.19 16:00 | sell | 1266 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
3768 | 2022.09.19 16:00 | modify | 1266 | 0.10 | 1.92064 | 1.94464 | 1.89864 | ||
3769 | 2022.09.19 17:00 | close | 1232 | 0.10 | 1.91890 | 1.94286 | 1.89686 | -0.06 | 42341.02 |
3770 | 2022.09.19 17:00 | sell | 1267 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
3771 | 2022.09.19 17:00 | modify | 1267 | 0.10 | 1.91830 | 1.94230 | 1.89630 | ||
3772 | 2022.09.19 18:00 | close | 1233 | 0.10 | 1.91890 | 1.94233 | 1.89633 | -3.39 | 42337.63 |
3773 | 2022.09.19 18:00 | sell | 1268 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
3774 | 2022.09.19 18:00 | modify | 1268 | 0.10 | 1.91830 | 1.94230 | 1.89630 | ||
3775 | 2022.09.19 19:00 | close | 1234 | 0.10 | 1.91889 | 1.94558 | 1.89958 | 17.08 | 42354.70 |
3776 | 2022.09.19 19:00 | sell | 1269 | 0.10 | 1.91829 | 0.00000 | 0.00000 | ||
3777 | 2022.09.19 19:00 | modify | 1269 | 0.10 | 1.91829 | 1.94229 | 1.89629 | ||
3778 | 2022.09.19 20:00 | close | 1235 | 0.10 | 1.91877 | 1.94833 | 1.90233 | 35.09 | 42389.79 |
3779 | 2022.09.19 20:00 | sell | 1270 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
3780 | 2022.09.19 20:00 | modify | 1270 | 0.10 | 1.91817 | 1.94217 | 1.89617 | ||
3781 | 2022.09.20 01:00 | close | 1241 | 0.10 | 1.92213 | 1.94811 | 1.90211 | 12.64 | 42402.43 |
3782 | 2022.09.20 01:00 | sell | 1271 | 0.10 | 1.92153 | 0.00000 | 0.00000 | ||
3783 | 2022.09.20 01:00 | modify | 1271 | 0.10 | 1.92153 | 1.94553 | 1.89953 | ||
3784 | 2022.09.20 02:00 | close | 1242 | 0.10 | 1.92419 | 1.94689 | 1.90089 | -7.94 | 42394.50 |
3785 | 2022.09.20 02:00 | sell | 1272 | 0.10 | 1.92359 | 0.00000 | 0.00000 | ||
3786 | 2022.09.20 02:00 | modify | 1272 | 0.10 | 1.92359 | 1.94759 | 1.90159 | ||
3787 | 2022.09.20 03:00 | close | 1243 | 0.10 | 1.92361 | 1.94671 | 1.90071 | -5.54 | 42388.96 |
3788 | 2022.09.20 03:00 | sell | 1273 | 0.10 | 1.92301 | 0.00000 | 0.00000 | ||
3789 | 2022.09.20 03:00 | modify | 1273 | 0.10 | 1.92301 | 1.94701 | 1.90101 | ||
3790 | 2022.09.20 04:00 | close | 1244 | 0.10 | 1.92245 | 1.94795 | 1.90195 | 9.48 | 42398.45 |
3791 | 2022.09.20 04:00 | sell | 1274 | 0.10 | 1.92185 | 0.00000 | 0.00000 | ||
3792 | 2022.09.20 04:00 | modify | 1274 | 0.10 | 1.92185 | 1.94585 | 1.89985 | ||
3793 | 2022.09.20 05:00 | close | 1245 | 0.10 | 1.92485 | 1.94540 | 1.89940 | -21.58 | 42376.87 |
3794 | 2022.09.20 05:00 | sell | 1275 | 0.10 | 1.92425 | 0.00000 | 0.00000 | ||
3795 | 2022.09.20 05:00 | modify | 1275 | 0.10 | 1.92425 | 1.94825 | 1.90225 | ||
3796 | 2022.09.20 06:00 | close | 1246 | 0.10 | 1.92548 | 1.89249 | 1.93849 | 55.33 | 42432.20 |
3797 | 2022.09.20 06:00 | sell | 1276 | 0.10 | 1.92548 | 0.00000 | 0.00000 | ||
3798 | 2022.09.20 06:00 | modify | 1276 | 0.10 | 1.92548 | 1.94948 | 1.90348 | ||
3799 | 2022.09.20 07:00 | close | 1247 | 0.10 | 1.92674 | 1.89512 | 1.94112 | 46.79 | 42478.98 |
3800 | 2022.09.20 07:00 | sell | 1277 | 0.10 | 1.92674 | 0.00000 | 0.00000 | ||
3801 | 2022.09.20 07:00 | modify | 1277 | 0.10 | 1.92674 | 1.95074 | 1.90474 | ||
3802 | 2022.09.20 07:59 | t/p | 1258 | 0.10 | 1.92892 | 1.88292 | 1.92892 | 136.47 | 42615.45 |
3803 | 2022.09.20 07:59 | t/p | 1260 | 0.10 | 1.92888 | 1.88288 | 1.92888 | 136.47 | 42751.92 |
3804 | 2022.09.20 08:00 | sell | 1278 | 0.10 | 1.92882 | 0.00000 | 0.00000 | ||
3805 | 2022.09.20 08:00 | modify | 1278 | 0.10 | 1.92882 | 1.95282 | 1.90682 | ||
3806 | 2022.09.20 08:00 | t/p | 1259 | 0.10 | 1.92908 | 1.88308 | 1.92908 | 136.47 | 42888.38 |
3807 | 2022.09.20 08:08 | t/p | 1257 | 0.10 | 1.92946 | 1.88346 | 1.92946 | 136.47 | 43024.85 |
3808 | 2022.09.20 08:08 | t/p | 1261 | 0.10 | 1.92969 | 1.88369 | 1.92969 | 136.85 | 43161.69 |
3809 | 2022.09.20 08:10 | t/p | 1262 | 0.10 | 1.93007 | 1.88407 | 1.93007 | 136.85 | 43298.54 |
3810 | 2022.09.20 08:13 | t/p | 1256 | 0.10 | 1.93069 | 1.88469 | 1.93069 | 136.47 | 43435.01 |
3811 | 2022.09.20 08:16 | t/p | 1263 | 0.10 | 1.93117 | 1.88517 | 1.93117 | 136.85 | 43571.86 |
3812 | 2022.09.20 09:00 | sell | 1279 | 0.10 | 1.93206 | 0.00000 | 0.00000 | ||
3813 | 2022.09.20 09:00 | modify | 1279 | 0.10 | 1.93206 | 1.95606 | 1.91006 | ||
3814 | 2022.09.20 09:04 | t/p | 1255 | 0.10 | 1.93256 | 1.88656 | 1.93256 | 136.48 | 43708.33 |
3815 | 2022.09.20 09:07 | t/p | 1250 | 0.10 | 1.93274 | 1.88674 | 1.93274 | 136.47 | 43844.80 |
3816 | 2022.09.20 09:28 | t/p | 1249 | 0.10 | 1.93343 | 1.88743 | 1.93343 | 136.47 | 43981.26 |
3817 | 2022.09.20 09:28 | t/p | 1253 | 0.10 | 1.93391 | 1.88791 | 1.93391 | 136.48 | 44117.74 |
3818 | 2022.09.20 09:30 | t/p | 1252 | 0.10 | 1.93445 | 1.88845 | 1.93445 | 136.47 | 44254.21 |
3819 | 2022.09.20 10:00 | sell | 1280 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
3820 | 2022.09.20 10:00 | modify | 1280 | 0.10 | 1.93360 | 1.95760 | 1.91160 | ||
3821 | 2022.09.20 10:21 | t/p | 1251 | 0.10 | 1.93550 | 1.88950 | 1.93550 | 136.47 | 44390.67 |
3822 | 2022.09.20 10:21 | t/p | 1254 | 0.10 | 1.93565 | 1.88965 | 1.93565 | 136.47 | 44527.14 |
3823 | 2022.09.20 11:00 | sell | 1281 | 0.10 | 1.93518 | 0.00000 | 0.00000 | ||
3824 | 2022.09.20 11:00 | modify | 1281 | 0.10 | 1.93518 | 1.95918 | 1.91318 | ||
3825 | 2022.09.20 11:09 | t/p | 1248 | 0.10 | 1.93586 | 1.88986 | 1.93586 | 136.48 | 44663.61 |
3826 | 2022.09.20 12:00 | sell | 1282 | 0.10 | 1.93591 | 0.00000 | 0.00000 | ||
3827 | 2022.09.20 12:00 | modify | 1282 | 0.10 | 1.93591 | 1.95991 | 1.91391 | ||
3828 | 2022.09.20 13:00 | sell | 1283 | 0.10 | 1.93594 | 0.00000 | 0.00000 | ||
3829 | 2022.09.20 13:00 | modify | 1283 | 0.10 | 1.93594 | 1.95994 | 1.91394 | ||
3830 | 2022.09.20 14:00 | sell | 1284 | 0.10 | 1.93200 | 0.00000 | 0.00000 | ||
3831 | 2022.09.20 14:00 | modify | 1284 | 0.10 | 1.93200 | 1.95600 | 1.91000 | ||
3832 | 2022.09.20 15:00 | sell | 1285 | 0.10 | 1.93205 | 0.00000 | 0.00000 | ||
3833 | 2022.09.20 15:00 | modify | 1285 | 0.10 | 1.93205 | 1.95605 | 1.91005 | ||
3834 | 2022.09.20 16:00 | sell | 1286 | 0.10 | 1.92995 | 0.00000 | 0.00000 | ||
3835 | 2022.09.20 16:00 | modify | 1286 | 0.10 | 1.92995 | 1.95395 | 1.90795 | ||
3836 | 2022.09.21 13:00 | sell | 1287 | 0.10 | 1.92769 | 0.00000 | 0.00000 | ||
3837 | 2022.09.21 13:00 | modify | 1287 | 0.10 | 1.92769 | 1.95169 | 1.90569 | ||
3838 | 2022.09.21 14:00 | sell | 1288 | 0.10 | 1.92705 | 0.00000 | 0.00000 | ||
3839 | 2022.09.21 14:00 | modify | 1288 | 0.10 | 1.92705 | 1.95105 | 1.90505 | ||
3840 | 2022.09.22 08:00 | sell | 1289 | 0.10 | 1.93282 | 0.00000 | 0.00000 | ||
3841 | 2022.09.22 08:00 | modify | 1289 | 0.10 | 1.93282 | 1.95682 | 1.91082 | ||
3842 | 2022.09.22 11:00 | sell | 1290 | 0.10 | 1.93554 | 0.00000 | 0.00000 | ||
3843 | 2022.09.22 11:00 | modify | 1290 | 0.10 | 1.93554 | 1.95954 | 1.91354 | ||
3844 | 2022.09.23 05:00 | sell | 1291 | 0.10 | 1.92789 | 0.00000 | 0.00000 | ||
3845 | 2022.09.23 05:00 | modify | 1291 | 0.10 | 1.92789 | 1.95189 | 1.90589 | ||
3846 | 2022.09.23 06:00 | sell | 1292 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
3847 | 2022.09.23 06:00 | modify | 1292 | 0.10 | 1.92690 | 1.95090 | 1.90490 | ||
3848 | 2022.09.23 08:00 | buy | 1293 | 0.10 | 1.92227 | 0.00000 | 0.00000 | ||
3849 | 2022.09.23 08:00 | modify | 1293 | 0.10 | 1.92227 | 1.89827 | 1.94427 | ||
3850 | 2022.09.23 10:37 | t/p | 1282 | 0.10 | 1.91391 | 1.95991 | 1.91391 | 138.26 | 44801.87 |
3851 | 2022.09.23 10:37 | t/p | 1283 | 0.10 | 1.91394 | 1.95994 | 1.91394 | 138.26 | 44940.13 |
3852 | 2022.09.23 10:37 | t/p | 1290 | 0.10 | 1.91354 | 1.95954 | 1.91354 | 138.11 | 45078.24 |
3853 | 2022.09.23 10:37 | t/p | 1281 | 0.10 | 1.91318 | 1.95918 | 1.91318 | 138.26 | 45216.49 |
3854 | 2022.09.23 10:38 | t/p | 1280 | 0.10 | 1.91160 | 1.95760 | 1.91160 | 138.26 | 45354.75 |
3855 | 2022.09.23 10:38 | t/p | 1289 | 0.10 | 1.91082 | 1.95682 | 1.91082 | 138.11 | 45492.86 |
3856 | 2022.09.23 10:52 | t/p | 1279 | 0.10 | 1.91006 | 1.95606 | 1.91006 | 138.26 | 45631.11 |
3857 | 2022.09.23 10:52 | t/p | 1285 | 0.10 | 1.91005 | 1.95605 | 1.91005 | 138.27 | 45769.38 |
3858 | 2022.09.23 10:52 | t/p | 1284 | 0.10 | 1.91000 | 1.95600 | 1.91000 | 138.26 | 45907.64 |
3859 | 2022.09.23 11:52 | t/p | 1286 | 0.10 | 1.90795 | 1.95395 | 1.90795 | 138.27 | 46045.91 |
3860 | 2022.09.23 12:00 | buy | 1294 | 0.10 | 1.91017 | 0.00000 | 0.00000 | ||
3861 | 2022.09.23 12:00 | modify | 1294 | 0.10 | 1.91017 | 1.88617 | 1.93217 | ||
3862 | 2022.09.23 13:00 | buy | 1295 | 0.10 | 1.90888 | 0.00000 | 0.00000 | ||
3863 | 2022.09.23 13:00 | modify | 1295 | 0.10 | 1.90888 | 1.88488 | 1.93088 | ||
3864 | 2022.09.23 13:15 | t/p | 1278 | 0.10 | 1.90682 | 1.95282 | 1.90682 | 138.26 | 46184.16 |
3865 | 2022.09.23 13:22 | t/p | 1291 | 0.10 | 1.90589 | 1.95189 | 1.90589 | 138.07 | 46322.23 |
3866 | 2022.09.23 13:23 | t/p | 1287 | 0.10 | 1.90569 | 1.95169 | 1.90569 | 138.22 | 46460.45 |
3867 | 2022.09.23 13:25 | t/p | 1288 | 0.10 | 1.90505 | 1.95105 | 1.90505 | 138.23 | 46598.68 |
3868 | 2022.09.23 13:26 | t/p | 1292 | 0.10 | 1.90490 | 1.95090 | 1.90490 | 138.07 | 46736.75 |
3869 | 2022.09.23 13:26 | t/p | 1277 | 0.10 | 1.90474 | 1.95074 | 1.90474 | 138.26 | 46875.01 |
3870 | 2022.09.23 13:31 | t/p | 1276 | 0.10 | 1.90348 | 1.94948 | 1.90348 | 138.26 | 47013.27 |
3871 | 2022.09.23 13:42 | t/p | 1275 | 0.10 | 1.90225 | 1.94825 | 1.90225 | 138.26 | 47151.52 |
3872 | 2022.09.23 13:46 | t/p | 1272 | 0.10 | 1.90159 | 1.94759 | 1.90159 | 138.26 | 47289.78 |
3873 | 2022.09.23 13:46 | t/p | 1273 | 0.10 | 1.90101 | 1.94701 | 1.90101 | 138.26 | 47428.04 |
3874 | 2022.09.23 14:00 | buy | 1296 | 0.10 | 1.90192 | 0.00000 | 0.00000 | ||
3875 | 2022.09.23 14:00 | modify | 1296 | 0.10 | 1.90192 | 1.87792 | 1.92392 | ||
3876 | 2022.09.23 14:01 | t/p | 1274 | 0.10 | 1.89985 | 1.94585 | 1.89985 | 138.26 | 47566.30 |
3877 | 2022.09.23 14:21 | t/p | 1271 | 0.10 | 1.89953 | 1.94553 | 1.89953 | 138.26 | 47704.55 |
3878 | 2022.09.23 14:21 | s/l | 1293 | 0.10 | 1.89827 | 1.89827 | 1.94427 | -149.69 | 47554.86 |
3879 | 2022.09.23 14:22 | t/p | 1266 | 0.10 | 1.89864 | 1.94464 | 1.89864 | 138.30 | 47693.17 |
3880 | 2022.09.23 14:23 | t/p | 1265 | 0.10 | 1.89648 | 1.94248 | 1.89648 | 138.29 | 47831.46 |
3881 | 2022.09.23 14:24 | t/p | 1267 | 0.10 | 1.89630 | 1.94230 | 1.89630 | 138.29 | 47969.76 |
3882 | 2022.09.23 14:24 | t/p | 1268 | 0.10 | 1.89630 | 1.94230 | 1.89630 | 138.29 | 48108.05 |
3883 | 2022.09.23 14:24 | t/p | 1269 | 0.10 | 1.89629 | 1.94229 | 1.89629 | 138.29 | 48246.35 |
3884 | 2022.09.23 14:24 | t/p | 1270 | 0.10 | 1.89617 | 1.94217 | 1.89617 | 138.29 | 48384.64 |
3885 | 2022.09.23 14:24 | t/p | 1264 | 0.10 | 1.89557 | 1.94157 | 1.89557 | 138.29 | 48522.93 |
3886 | 2022.09.23 15:00 | buy | 1297 | 0.10 | 1.89168 | 0.00000 | 0.00000 | ||
3887 | 2022.09.23 15:00 | modify | 1297 | 0.10 | 1.89168 | 1.86768 | 1.91368 | ||
3888 | 2022.09.23 16:00 | buy | 1298 | 0.10 | 1.89544 | 0.00000 | 0.00000 | ||
3889 | 2022.09.23 16:00 | modify | 1298 | 0.10 | 1.89544 | 1.87144 | 1.91744 | ||
3890 | 2022.09.23 17:00 | buy | 1299 | 0.10 | 1.89232 | 0.00000 | 0.00000 | ||
3891 | 2022.09.23 17:00 | modify | 1299 | 0.10 | 1.89232 | 1.86832 | 1.91432 | ||
3892 | 2022.09.23 18:00 | buy | 1300 | 0.10 | 1.89176 | 0.00000 | 0.00000 | ||
3893 | 2022.09.23 18:00 | modify | 1300 | 0.10 | 1.89176 | 1.86776 | 1.91376 | ||
3894 | 2022.09.23 19:00 | buy | 1301 | 0.10 | 1.89215 | 0.00000 | 0.00000 | ||
3895 | 2022.09.23 19:00 | modify | 1301 | 0.10 | 1.89215 | 1.86815 | 1.91415 | ||
3896 | 2022.09.23 20:00 | buy | 1302 | 0.10 | 1.89001 | 0.00000 | 0.00000 | ||
3897 | 2022.09.23 20:00 | modify | 1302 | 0.10 | 1.89001 | 1.86601 | 1.91201 | ||
3898 | 2022.09.23 20:57 | s/l | 1294 | 0.10 | 1.88617 | 1.88617 | 1.93217 | -149.69 | 48373.24 |
3899 | 2022.09.25 21:06 | s/l | 1295 | 0.10 | 1.88488 | 1.88488 | 1.93088 | -149.68 | 48223.56 |
3900 | 2022.09.25 23:00 | buy | 1303 | 0.10 | 1.88711 | 0.00000 | 0.00000 | ||
3901 | 2022.09.25 23:00 | modify | 1303 | 0.10 | 1.88711 | 1.86311 | 1.90911 | ||
3902 | 2022.09.26 00:00 | buy | 1304 | 0.10 | 1.88047 | 0.00000 | 0.00000 | ||
3903 | 2022.09.26 00:00 | modify | 1304 | 0.10 | 1.88047 | 1.85647 | 1.90247 | ||
3904 | 2022.09.26 00:40 | s/l | 1296 | 0.10 | 1.87792 | 1.87792 | 1.92392 | -150.06 | 48073.50 |
3905 | 2022.09.26 00:49 | s/l | 1298 | 0.10 | 1.87144 | 1.87144 | 1.91744 | -150.06 | 47923.44 |
3906 | 2022.09.26 00:55 | s/l | 1299 | 0.10 | 1.86832 | 1.86832 | 1.91432 | -150.06 | 47773.38 |
3907 | 2022.09.26 00:55 | s/l | 1301 | 0.10 | 1.86815 | 1.86815 | 1.91415 | -150.06 | 47623.32 |
3908 | 2022.09.26 00:55 | s/l | 1300 | 0.10 | 1.86776 | 1.86776 | 1.91376 | -150.06 | 47473.25 |
3909 | 2022.09.26 00:55 | s/l | 1297 | 0.10 | 1.86768 | 1.86768 | 1.91368 | -150.06 | 47323.19 |
3910 | 2022.09.26 00:57 | s/l | 1302 | 0.10 | 1.86601 | 1.86601 | 1.91201 | -150.06 | 47173.13 |
3911 | 2022.09.26 00:57 | s/l | 1303 | 0.10 | 1.86311 | 1.86311 | 1.90911 | -150.06 | 47023.07 |
3912 | 2022.09.26 00:57 | s/l | 1304 | 0.10 | 1.85647 | 1.85647 | 1.90247 | -149.69 | 46873.38 |
3913 | 2022.09.26 01:00 | buy | 1305 | 0.10 | 1.82573 | 0.00000 | 0.00000 | ||
3914 | 2022.09.26 01:00 | modify | 1305 | 0.10 | 1.82573 | 1.80173 | 1.84773 | ||
3915 | 2022.09.26 02:00 | buy | 1306 | 0.10 | 1.84348 | 0.00000 | 0.00000 | ||
3916 | 2022.09.26 02:00 | modify | 1306 | 0.10 | 1.84348 | 1.81948 | 1.86548 | ||
3917 | 2022.09.26 02:03 | t/p | 1305 | 0.10 | 1.84773 | 1.80173 | 1.84773 | 137.21 | 47010.59 |
3918 | 2022.09.26 03:00 | buy | 1307 | 0.10 | 1.83826 | 0.00000 | 0.00000 | ||
3919 | 2022.09.26 03:00 | modify | 1307 | 0.10 | 1.83826 | 1.81426 | 1.86026 | ||
3920 | 2022.09.26 04:00 | buy | 1308 | 0.10 | 1.83621 | 0.00000 | 0.00000 | ||
3921 | 2022.09.26 04:00 | modify | 1308 | 0.10 | 1.83621 | 1.81221 | 1.85821 | ||
3922 | 2022.09.26 05:00 | buy | 1309 | 0.10 | 1.84399 | 0.00000 | 0.00000 | ||
3923 | 2022.09.26 05:00 | modify | 1309 | 0.10 | 1.84399 | 1.81999 | 1.86599 | ||
3924 | 2022.09.26 06:00 | buy | 1310 | 0.10 | 1.84931 | 0.00000 | 0.00000 | ||
3925 | 2022.09.26 06:00 | modify | 1310 | 0.10 | 1.84931 | 1.82531 | 1.87131 | ||
3926 | 2022.09.26 06:53 | t/p | 1308 | 0.10 | 1.85821 | 1.81221 | 1.85821 | 137.22 | 47147.81 |
3927 | 2022.09.26 06:54 | t/p | 1307 | 0.10 | 1.86026 | 1.81426 | 1.86026 | 137.21 | 47285.02 |
3928 | 2022.09.26 06:57 | t/p | 1306 | 0.10 | 1.86548 | 1.81948 | 1.86548 | 137.22 | 47422.24 |
3929 | 2022.09.26 07:00 | t/p | 1309 | 0.10 | 1.86599 | 1.81999 | 1.86599 | 137.21 | 47559.45 |
3930 | 2022.09.26 08:05 | t/p | 1310 | 0.10 | 1.87131 | 1.82531 | 1.87131 | 137.21 | 47696.66 |
3931 | 2022.09.27 16:00 | sell | 1311 | 0.10 | 1.90305 | 0.00000 | 0.00000 | ||
3932 | 2022.09.27 16:00 | modify | 1311 | 0.10 | 1.90305 | 1.92705 | 1.88105 | ||
3933 | 2022.09.27 19:00 | sell | 1312 | 0.10 | 1.90238 | 0.00000 | 0.00000 | ||
3934 | 2022.09.27 19:00 | modify | 1312 | 0.10 | 1.90238 | 1.92638 | 1.88038 | ||
3935 | 2022.09.27 20:00 | sell | 1313 | 0.10 | 1.90283 | 0.00000 | 0.00000 | ||
3936 | 2022.09.27 20:00 | modify | 1313 | 0.10 | 1.90283 | 1.92683 | 1.88083 | ||
3937 | 2022.09.27 23:00 | sell | 1314 | 0.10 | 1.90312 | 0.00000 | 0.00000 | ||
3938 | 2022.09.27 23:00 | modify | 1314 | 0.10 | 1.90312 | 1.92712 | 1.88112 | ||
3939 | 2022.09.28 00:00 | sell | 1315 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
3940 | 2022.09.28 00:00 | modify | 1315 | 0.10 | 1.90456 | 1.92856 | 1.88256 | ||
3941 | 2022.09.28 01:00 | sell | 1316 | 0.10 | 1.90179 | 0.00000 | 0.00000 | ||
3942 | 2022.09.28 01:00 | modify | 1316 | 0.10 | 1.90179 | 1.92579 | 1.87979 | ||
3943 | 2022.09.28 02:00 | sell | 1317 | 0.10 | 1.90361 | 0.00000 | 0.00000 | ||
3944 | 2022.09.28 02:00 | modify | 1317 | 0.10 | 1.90361 | 1.92761 | 1.88161 | ||
3945 | 2022.09.28 03:00 | sell | 1318 | 0.10 | 1.90645 | 0.00000 | 0.00000 | ||
3946 | 2022.09.28 03:00 | modify | 1318 | 0.10 | 1.90645 | 1.93045 | 1.88445 | ||
3947 | 2022.09.28 04:00 | sell | 1319 | 0.10 | 1.90609 | 0.00000 | 0.00000 | ||
3948 | 2022.09.28 04:00 | modify | 1319 | 0.10 | 1.90609 | 1.93009 | 1.88409 | ||
3949 | 2022.09.28 05:00 | sell | 1320 | 0.10 | 1.90586 | 0.00000 | 0.00000 | ||
3950 | 2022.09.28 05:00 | modify | 1320 | 0.10 | 1.90586 | 1.92986 | 1.88386 | ||
3951 | 2022.09.28 06:00 | sell | 1321 | 0.10 | 1.90987 | 0.00000 | 0.00000 | ||
3952 | 2022.09.28 06:00 | modify | 1321 | 0.10 | 1.90987 | 1.93387 | 1.88787 | ||
3953 | 2022.09.28 07:00 | sell | 1322 | 0.10 | 1.90838 | 0.00000 | 0.00000 | ||
3954 | 2022.09.28 07:00 | modify | 1322 | 0.10 | 1.90838 | 1.93238 | 1.88638 | ||
3955 | 2022.09.28 08:00 | sell | 1323 | 0.10 | 1.91143 | 0.00000 | 0.00000 | ||
3956 | 2022.09.28 08:00 | modify | 1323 | 0.10 | 1.91143 | 1.93543 | 1.88943 | ||
3957 | 2022.09.28 09:00 | sell | 1324 | 0.10 | 1.90986 | 0.00000 | 0.00000 | ||
3958 | 2022.09.28 09:00 | modify | 1324 | 0.10 | 1.90986 | 1.93386 | 1.88786 | ||
3959 | 2022.09.28 10:00 | sell | 1325 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
3960 | 2022.09.28 10:00 | modify | 1325 | 0.10 | 1.90939 | 1.93339 | 1.88739 | ||
3961 | 2022.09.28 11:00 | sell | 1326 | 0.10 | 1.89591 | 0.00000 | 0.00000 | ||
3962 | 2022.09.28 11:00 | modify | 1326 | 0.10 | 1.89591 | 1.91991 | 1.87391 | ||
3963 | 2022.09.28 11:02 | t/p | 1323 | 0.10 | 1.88943 | 1.93543 | 1.88943 | 138.07 | 47834.73 |
3964 | 2022.09.28 11:03 | t/p | 1321 | 0.10 | 1.88787 | 1.93387 | 1.88787 | 138.07 | 47972.80 |
3965 | 2022.09.28 11:03 | t/p | 1324 | 0.10 | 1.88786 | 1.93386 | 1.88786 | 138.07 | 48110.87 |
3966 | 2022.09.28 11:03 | t/p | 1325 | 0.10 | 1.88739 | 1.93339 | 1.88739 | 138.07 | 48248.94 |
3967 | 2022.09.28 11:03 | t/p | 1322 | 0.10 | 1.88638 | 1.93238 | 1.88638 | 138.07 | 48387.01 |
3968 | 2022.09.28 11:05 | t/p | 1318 | 0.10 | 1.88445 | 1.93045 | 1.88445 | 138.07 | 48525.08 |
3969 | 2022.09.28 11:05 | t/p | 1319 | 0.10 | 1.88409 | 1.93009 | 1.88409 | 138.07 | 48663.15 |
3970 | 2022.09.28 11:05 | t/p | 1320 | 0.10 | 1.88386 | 1.92986 | 1.88386 | 138.07 | 48801.22 |
3971 | 2022.09.28 11:16 | t/p | 1315 | 0.10 | 1.88256 | 1.92856 | 1.88256 | 138.07 | 48939.29 |
3972 | 2022.09.28 11:16 | t/p | 1317 | 0.10 | 1.88161 | 1.92761 | 1.88161 | 138.08 | 49077.37 |
3973 | 2022.09.28 11:21 | t/p | 1314 | 0.10 | 1.88112 | 1.92712 | 1.88112 | 138.11 | 49215.48 |
3974 | 2022.09.28 11:21 | t/p | 1311 | 0.10 | 1.88105 | 1.92705 | 1.88105 | 138.11 | 49353.58 |
3975 | 2022.09.28 11:23 | t/p | 1313 | 0.10 | 1.88083 | 1.92683 | 1.88083 | 138.11 | 49491.69 |
3976 | 2022.09.28 11:23 | t/p | 1312 | 0.10 | 1.88038 | 1.92638 | 1.88038 | 138.12 | 49629.81 |
3977 | 2022.09.28 11:23 | t/p | 1316 | 0.10 | 1.87979 | 1.92579 | 1.87979 | 138.07 | 49767.88 |
3978 | 2022.09.28 15:00 | sell | 1327 | 0.10 | 1.89772 | 0.00000 | 0.00000 | ||
3979 | 2022.09.28 15:00 | modify | 1327 | 0.10 | 1.89772 | 1.92172 | 1.87572 | ||
3980 | 2022.09.28 16:00 | sell | 1328 | 0.10 | 1.89903 | 0.00000 | 0.00000 | ||
3981 | 2022.09.28 16:00 | modify | 1328 | 0.10 | 1.89903 | 1.92303 | 1.87703 | ||
3982 | 2022.09.28 17:00 | sell | 1329 | 0.10 | 1.90276 | 0.00000 | 0.00000 | ||
3983 | 2022.09.28 17:00 | modify | 1329 | 0.10 | 1.90276 | 1.92676 | 1.88076 | ||
3984 | 2022.09.28 18:00 | sell | 1330 | 0.10 | 1.90015 | 0.00000 | 0.00000 | ||
3985 | 2022.09.28 18:00 | modify | 1330 | 0.10 | 1.90015 | 1.92415 | 1.87815 | ||
3986 | 2022.09.28 19:00 | sell | 1331 | 0.10 | 1.90192 | 0.00000 | 0.00000 | ||
3987 | 2022.09.28 19:00 | modify | 1331 | 0.10 | 1.90192 | 1.92592 | 1.87992 | ||
3988 | 2022.09.28 20:00 | sell | 1332 | 0.10 | 1.90155 | 0.00000 | 0.00000 | ||
3989 | 2022.09.28 20:00 | modify | 1332 | 0.10 | 1.90155 | 1.92555 | 1.87955 | ||
3990 | 2022.09.29 07:00 | sell | 1333 | 0.10 | 1.90576 | 0.00000 | 0.00000 | ||
3991 | 2022.09.29 07:00 | modify | 1333 | 0.10 | 1.90576 | 1.92976 | 1.88376 | ||
3992 | 2022.09.29 08:00 | sell | 1334 | 0.10 | 1.90451 | 0.00000 | 0.00000 | ||
3993 | 2022.09.29 08:00 | modify | 1334 | 0.10 | 1.90451 | 1.92851 | 1.88251 | ||
3994 | 2022.09.29 09:00 | sell | 1335 | 0.10 | 1.90531 | 0.00000 | 0.00000 | ||
3995 | 2022.09.29 09:00 | modify | 1335 | 0.10 | 1.90531 | 1.92931 | 1.88331 | ||
3996 | 2022.09.29 10:00 | sell | 1336 | 0.10 | 1.90896 | 0.00000 | 0.00000 | ||
3997 | 2022.09.29 10:00 | modify | 1336 | 0.10 | 1.90896 | 1.93296 | 1.88696 | ||
3998 | 2022.09.29 11:00 | sell | 1337 | 0.10 | 1.90446 | 0.00000 | 0.00000 | ||
3999 | 2022.09.29 11:00 | modify | 1337 | 0.10 | 1.90446 | 1.92846 | 1.88246 | ||
4000 | 2022.09.29 12:00 | sell | 1338 | 0.10 | 1.90498 | 0.00000 | 0.00000 | ||
4001 | 2022.09.29 12:00 | modify | 1338 | 0.10 | 1.90498 | 1.92898 | 1.88298 | ||
4002 | 2022.09.29 12:59 | s/l | 1326 | 0.10 | 1.91991 | 1.91991 | 1.87391 | -150.52 | 49617.36 |
4003 | 2022.09.29 13:00 | sell | 1339 | 0.10 | 1.91979 | 0.00000 | 0.00000 | ||
4004 | 2022.09.29 13:00 | modify | 1339 | 0.10 | 1.91979 | 1.94379 | 1.89779 | ||
4005 | 2022.09.29 13:00 | s/l | 1327 | 0.10 | 1.92172 | 1.92172 | 1.87572 | -150.51 | 49466.85 |
4006 | 2022.09.29 13:02 | s/l | 1328 | 0.10 | 1.92303 | 1.92303 | 1.87703 | -150.52 | 49316.33 |
4007 | 2022.09.29 13:03 | s/l | 1330 | 0.10 | 1.92415 | 1.92415 | 1.87815 | -150.52 | 49165.82 |
4008 | 2022.09.29 13:29 | s/l | 1332 | 0.10 | 1.92555 | 1.92555 | 1.87955 | -150.51 | 49015.31 |
4009 | 2022.09.29 13:29 | s/l | 1331 | 0.10 | 1.92592 | 1.92592 | 1.87992 | -150.51 | 48864.80 |
4010 | 2022.09.29 13:29 | s/l | 1329 | 0.10 | 1.92676 | 1.92676 | 1.88076 | -150.52 | 48714.28 |
4011 | 2022.09.29 13:39 | s/l | 1337 | 0.10 | 1.92846 | 1.92846 | 1.88246 | -150.62 | 48563.66 |
4012 | 2022.09.29 13:39 | s/l | 1334 | 0.10 | 1.92851 | 1.92851 | 1.88251 | -150.63 | 48413.03 |
4013 | 2022.09.29 13:39 | s/l | 1338 | 0.10 | 1.92898 | 1.92898 | 1.88298 | -150.63 | 48262.40 |
4014 | 2022.09.29 13:39 | s/l | 1335 | 0.10 | 1.92931 | 1.92931 | 1.88331 | -150.62 | 48111.78 |
4015 | 2022.09.29 13:40 | s/l | 1333 | 0.10 | 1.92976 | 1.92976 | 1.88376 | -150.62 | 47961.16 |
4016 | 2022.09.29 13:45 | s/l | 1336 | 0.10 | 1.93296 | 1.93296 | 1.88696 | -150.63 | 47810.53 |
4017 | 2022.09.29 14:00 | sell | 1340 | 0.10 | 1.93219 | 0.00000 | 0.00000 | ||
4018 | 2022.09.29 14:00 | modify | 1340 | 0.10 | 1.93219 | 1.95619 | 1.91019 | ||
4019 | 2022.09.29 15:00 | sell | 1341 | 0.10 | 1.94077 | 0.00000 | 0.00000 | ||
4020 | 2022.09.29 15:00 | modify | 1341 | 0.10 | 1.94077 | 1.96477 | 1.91877 | ||
4021 | 2022.09.29 16:00 | sell | 1342 | 0.10 | 1.93550 | 0.00000 | 0.00000 | ||
4022 | 2022.09.29 16:00 | modify | 1342 | 0.10 | 1.93550 | 1.95950 | 1.91350 | ||
4023 | 2022.09.29 16:15 | s/l | 1339 | 0.10 | 1.94379 | 1.94379 | 1.89779 | -150.63 | 47659.90 |
4024 | 2022.09.29 17:00 | sell | 1343 | 0.10 | 1.94040 | 0.00000 | 0.00000 | ||
4025 | 2022.09.29 17:00 | modify | 1343 | 0.10 | 1.94040 | 1.96440 | 1.91840 | ||
4026 | 2022.09.29 18:00 | sell | 1344 | 0.10 | 1.94250 | 0.00000 | 0.00000 | ||
4027 | 2022.09.29 18:00 | modify | 1344 | 0.10 | 1.94250 | 1.96650 | 1.92050 | ||
4028 | 2022.09.29 19:00 | sell | 1345 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
4029 | 2022.09.29 19:00 | modify | 1345 | 0.10 | 1.94004 | 1.96404 | 1.91804 | ||
4030 | 2022.09.29 20:00 | sell | 1346 | 0.10 | 1.93637 | 0.00000 | 0.00000 | ||
4031 | 2022.09.29 20:00 | modify | 1346 | 0.10 | 1.93637 | 1.96037 | 1.91437 | ||
4032 | 2022.09.29 22:00 | sell | 1347 | 0.10 | 1.94097 | 0.00000 | 0.00000 | ||
4033 | 2022.09.29 22:00 | modify | 1347 | 0.10 | 1.94097 | 1.96497 | 1.91897 | ||
4034 | 2022.09.29 23:00 | sell | 1348 | 0.10 | 1.94330 | 0.00000 | 0.00000 | ||
4035 | 2022.09.29 23:00 | modify | 1348 | 0.10 | 1.94330 | 1.96730 | 1.92130 | ||
4036 | 2022.09.30 00:00 | sell | 1349 | 0.10 | 1.94551 | 0.00000 | 0.00000 | ||
4037 | 2022.09.30 00:00 | modify | 1349 | 0.10 | 1.94551 | 1.96951 | 1.92351 | ||
4038 | 2022.09.30 01:00 | sell | 1350 | 0.10 | 1.94626 | 0.00000 | 0.00000 | ||
4039 | 2022.09.30 01:00 | modify | 1350 | 0.10 | 1.94626 | 1.97026 | 1.92426 | ||
4040 | 2022.09.30 02:00 | sell | 1351 | 0.10 | 1.94812 | 0.00000 | 0.00000 | ||
4041 | 2022.09.30 02:00 | modify | 1351 | 0.10 | 1.94812 | 1.97212 | 1.92612 | ||
4042 | 2022.09.30 03:00 | sell | 1352 | 0.10 | 1.94029 | 0.00000 | 0.00000 | ||
4043 | 2022.09.30 03:00 | modify | 1352 | 0.10 | 1.94029 | 1.96429 | 1.91829 | ||
4044 | 2022.09.30 05:00 | sell | 1353 | 0.10 | 1.94427 | 0.00000 | 0.00000 | ||
4045 | 2022.09.30 05:00 | modify | 1353 | 0.10 | 1.94427 | 1.96827 | 1.92227 | ||
4046 | 2022.09.30 06:00 | sell | 1354 | 0.10 | 1.94681 | 0.00000 | 0.00000 | ||
4047 | 2022.09.30 06:00 | modify | 1354 | 0.10 | 1.94681 | 1.97081 | 1.92481 | ||
4048 | 2022.09.30 07:00 | sell | 1355 | 0.10 | 1.95000 | 0.00000 | 0.00000 | ||
4049 | 2022.09.30 07:00 | modify | 1355 | 0.10 | 1.95000 | 1.97400 | 1.92800 | ||
4050 | 2022.09.30 08:00 | sell | 1356 | 0.10 | 1.95291 | 0.00000 | 0.00000 | ||
4051 | 2022.09.30 08:00 | modify | 1356 | 0.10 | 1.95291 | 1.97691 | 1.93091 | ||
4052 | 2022.09.30 08:34 | s/l | 1340 | 0.10 | 1.95619 | 1.95619 | 1.91019 | -150.59 | 47509.31 |
4053 | 2022.09.30 08:36 | s/l | 1342 | 0.10 | 1.95950 | 1.95950 | 1.91350 | -150.58 | 47358.73 |
4054 | 2022.09.30 08:37 | s/l | 1346 | 0.10 | 1.96037 | 1.96037 | 1.91437 | -150.58 | 47208.15 |
4055 | 2022.09.30 09:00 | sell | 1357 | 0.10 | 1.95835 | 0.00000 | 0.00000 | ||
4056 | 2022.09.30 09:00 | modify | 1357 | 0.10 | 1.95835 | 1.98235 | 1.93635 | ||
4057 | 2022.09.30 10:00 | sell | 1358 | 0.10 | 1.95602 | 0.00000 | 0.00000 | ||
4058 | 2022.09.30 10:00 | modify | 1358 | 0.10 | 1.95602 | 1.98002 | 1.93402 | ||
4059 | 2022.09.30 11:00 | sell | 1359 | 0.10 | 1.94675 | 0.00000 | 0.00000 | ||
4060 | 2022.09.30 11:00 | modify | 1359 | 0.10 | 1.94675 | 1.97075 | 1.92475 | ||
4061 | 2022.09.30 14:00 | sell | 1360 | 0.10 | 1.95506 | 0.00000 | 0.00000 | ||
4062 | 2022.09.30 14:00 | modify | 1360 | 0.10 | 1.95506 | 1.97906 | 1.93306 | ||
4063 | 2022.09.30 14:45 | s/l | 1345 | 0.10 | 1.96404 | 1.96404 | 1.91804 | -150.59 | 47057.55 |
4064 | 2022.09.30 14:46 | s/l | 1352 | 0.10 | 1.96429 | 1.96429 | 1.91829 | -150.62 | 46906.93 |
4065 | 2022.09.30 14:46 | s/l | 1343 | 0.10 | 1.96440 | 1.96440 | 1.91840 | -150.58 | 46756.35 |
4066 | 2022.09.30 14:47 | s/l | 1341 | 0.10 | 1.96477 | 1.96477 | 1.91877 | -150.59 | 46605.76 |
4067 | 2022.09.30 14:47 | s/l | 1347 | 0.10 | 1.96497 | 1.96497 | 1.91897 | -150.58 | 46455.18 |
4068 | 2022.09.30 14:48 | s/l | 1344 | 0.10 | 1.96650 | 1.96650 | 1.92050 | -150.58 | 46304.59 |
4069 | 2022.09.30 14:49 | s/l | 1348 | 0.10 | 1.96730 | 1.96730 | 1.92130 | -150.58 | 46154.01 |
4070 | 2022.09.30 14:50 | s/l | 1353 | 0.10 | 1.96827 | 1.96827 | 1.92227 | -150.62 | 46003.39 |
4071 | 2022.09.30 14:51 | s/l | 1349 | 0.10 | 1.96951 | 1.96951 | 1.92351 | -150.62 | 45852.77 |
4072 | 2022.09.30 14:51 | s/l | 1350 | 0.10 | 1.97026 | 1.97026 | 1.92426 | -150.62 | 45702.15 |
4073 | 2022.09.30 14:55 | s/l | 1359 | 0.10 | 1.97075 | 1.97075 | 1.92475 | -150.63 | 45551.52 |
4074 | 2022.09.30 14:55 | s/l | 1354 | 0.10 | 1.97081 | 1.97081 | 1.92481 | -150.62 | 45400.90 |
4075 | 2022.09.30 14:55 | s/l | 1351 | 0.10 | 1.97212 | 1.97212 | 1.92612 | -150.63 | 45250.27 |
4076 | 2022.09.30 14:56 | s/l | 1355 | 0.10 | 1.97400 | 1.97400 | 1.92800 | -150.62 | 45099.65 |
4077 | 2022.09.30 15:00 | sell | 1361 | 0.10 | 1.97415 | 0.00000 | 0.00000 | ||
4078 | 2022.09.30 15:00 | modify | 1361 | 0.10 | 1.97415 | 1.99815 | 1.95215 | ||
4079 | 2022.09.30 16:00 | sell | 1362 | 0.10 | 1.97305 | 0.00000 | 0.00000 | ||
4080 | 2022.09.30 16:00 | modify | 1362 | 0.10 | 1.97305 | 1.99705 | 1.95105 | ||
4081 | 2022.09.30 17:00 | sell | 1363 | 0.10 | 1.97462 | 0.00000 | 0.00000 | ||
4082 | 2022.09.30 17:00 | modify | 1363 | 0.10 | 1.97462 | 1.99862 | 1.95262 | ||
4083 | 2022.09.30 17:24 | s/l | 1356 | 0.10 | 1.97691 | 1.97691 | 1.93091 | -150.63 | 44949.02 |
4084 | 2022.09.30 17:36 | s/l | 1360 | 0.10 | 1.97906 | 1.97906 | 1.93306 | -150.62 | 44798.40 |
4085 | 2022.09.30 17:39 | s/l | 1358 | 0.10 | 1.98002 | 1.98002 | 1.93402 | -150.63 | 44647.77 |
4086 | 2022.09.30 18:00 | sell | 1364 | 0.10 | 1.98085 | 0.00000 | 0.00000 | ||
4087 | 2022.09.30 18:00 | modify | 1364 | 0.10 | 1.98085 | 2.00485 | 1.95885 | ||
4088 | 2022.09.30 18:04 | s/l | 1357 | 0.10 | 1.98235 | 1.98235 | 1.93635 | -150.63 | 44497.14 |
4089 | 2022.09.30 19:00 | sell | 1365 | 0.10 | 1.99046 | 0.00000 | 0.00000 | ||
4090 | 2022.09.30 19:00 | modify | 1365 | 0.10 | 1.99046 | 2.01446 | 1.96846 | ||
4091 | 2022.09.30 20:00 | sell | 1366 | 0.10 | 1.99521 | 0.00000 | 0.00000 | ||
4092 | 2022.09.30 20:00 | modify | 1366 | 0.10 | 1.99521 | 2.01921 | 1.97321 | ||
4093 | 2022.10.02 23:00 | sell | 1367 | 0.10 | 1.98637 | 0.00000 | 0.00000 | ||
4094 | 2022.10.02 23:00 | modify | 1367 | 0.10 | 1.98637 | 2.01037 | 1.96437 | ||
4095 | 2022.10.03 04:04 | t/p | 1366 | 0.10 | 1.97321 | 2.01921 | 1.97321 | 138.11 | 44635.25 |
4096 | 2022.10.04 06:00 | sell | 1368 | 0.10 | 1.98764 | 0.00000 | 0.00000 | ||
4097 | 2022.10.04 06:00 | modify | 1368 | 0.10 | 1.98764 | 2.01164 | 1.96564 | ||
4098 | 2022.10.04 11:00 | sell | 1369 | 0.10 | 1.98927 | 0.00000 | 0.00000 | ||
4099 | 2022.10.04 11:00 | modify | 1369 | 0.10 | 1.98927 | 2.01327 | 1.96727 | ||
4100 | 2022.10.04 12:00 | sell | 1370 | 0.10 | 1.98841 | 0.00000 | 0.00000 | ||
4101 | 2022.10.04 12:00 | modify | 1370 | 0.10 | 1.98841 | 2.01241 | 1.96641 | ||
4102 | 2022.10.04 12:24 | s/l | 1362 | 0.10 | 1.99705 | 1.99705 | 1.95105 | -150.56 | 44484.69 |
4103 | 2022.10.04 12:24 | s/l | 1361 | 0.10 | 1.99815 | 1.99815 | 1.95215 | -150.55 | 44334.15 |
4104 | 2022.10.04 13:00 | sell | 1371 | 0.10 | 1.99362 | 0.00000 | 0.00000 | ||
4105 | 2022.10.04 13:00 | modify | 1371 | 0.10 | 1.99362 | 2.01762 | 1.97162 | ||
4106 | 2022.10.04 13:44 | s/l | 1363 | 0.10 | 1.99862 | 1.99862 | 1.95262 | -150.55 | 44183.60 |
4107 | 2022.10.04 14:00 | sell | 1372 | 0.10 | 1.99173 | 0.00000 | 0.00000 | ||
4108 | 2022.10.04 14:00 | modify | 1372 | 0.10 | 1.99173 | 2.01573 | 1.96973 | ||
4109 | 2022.10.04 15:00 | sell | 1373 | 0.10 | 1.98639 | 0.00000 | 0.00000 | ||
4110 | 2022.10.04 15:00 | modify | 1373 | 0.10 | 1.98639 | 2.01039 | 1.96439 | ||
4111 | 2022.10.04 16:00 | sell | 1374 | 0.10 | 1.99376 | 0.00000 | 0.00000 | ||
4112 | 2022.10.04 16:00 | modify | 1374 | 0.10 | 1.99376 | 2.01776 | 1.97176 | ||
4113 | 2022.10.04 17:00 | sell | 1375 | 0.10 | 2.00210 | 0.00000 | 0.00000 | ||
4114 | 2022.10.04 17:00 | modify | 1375 | 0.10 | 2.00210 | 2.02610 | 1.98010 | ||
4115 | 2022.10.04 18:00 | sell | 1376 | 0.10 | 2.00331 | 0.00000 | 0.00000 | ||
4116 | 2022.10.04 18:00 | modify | 1376 | 0.10 | 2.00331 | 2.02731 | 1.98131 | ||
4117 | 2022.10.04 18:13 | s/l | 1364 | 0.10 | 2.00485 | 2.00485 | 1.95885 | -150.56 | 44033.05 |
4118 | 2022.10.04 19:00 | sell | 1377 | 0.10 | 2.00063 | 0.00000 | 0.00000 | ||
4119 | 2022.10.04 19:00 | modify | 1377 | 0.10 | 2.00063 | 2.02463 | 1.97863 | ||
4120 | 2022.10.04 20:00 | sell | 1378 | 0.10 | 2.00121 | 0.00000 | 0.00000 | ||
4121 | 2022.10.04 20:00 | modify | 1378 | 0.10 | 2.00121 | 2.02521 | 1.97921 | ||
4122 | 2022.10.04 23:00 | sell | 1379 | 0.10 | 2.00059 | 0.00000 | 0.00000 | ||
4123 | 2022.10.04 23:00 | modify | 1379 | 0.10 | 2.00059 | 2.02459 | 1.97859 | ||
4124 | 2022.10.05 01:21 | t/p | 1376 | 0.10 | 1.98131 | 2.02731 | 1.98131 | 138.11 | 44171.16 |
4125 | 2022.10.05 01:25 | t/p | 1375 | 0.10 | 1.98010 | 2.02610 | 1.98010 | 138.11 | 44309.26 |
4126 | 2022.10.05 01:26 | t/p | 1378 | 0.10 | 1.97921 | 2.02521 | 1.97921 | 138.11 | 44447.37 |
4127 | 2022.10.05 01:26 | t/p | 1377 | 0.10 | 1.97863 | 2.02463 | 1.97863 | 138.11 | 44585.48 |
4128 | 2022.10.05 01:26 | t/p | 1379 | 0.10 | 1.97859 | 2.02459 | 1.97859 | 138.11 | 44723.59 |
4129 | 2022.10.05 14:00 | buy | 1380 | 0.10 | 1.98300 | 0.00000 | 0.00000 | ||
4130 | 2022.10.05 14:00 | modify | 1380 | 0.10 | 1.98300 | 1.95900 | 2.00500 | ||
4131 | 2022.10.05 15:00 | buy | 1381 | 0.10 | 1.97651 | 0.00000 | 0.00000 | ||
4132 | 2022.10.05 15:00 | modify | 1381 | 0.10 | 1.97651 | 1.95251 | 1.99851 | ||
4133 | 2022.10.05 16:00 | buy | 1382 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
4134 | 2022.10.05 16:00 | modify | 1382 | 0.10 | 1.97702 | 1.95302 | 1.99902 | ||
4135 | 2022.10.05 17:00 | buy | 1383 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
4136 | 2022.10.05 17:00 | modify | 1383 | 0.10 | 1.97960 | 1.95560 | 2.00160 | ||
4137 | 2022.10.05 18:00 | buy | 1384 | 0.10 | 1.97789 | 0.00000 | 0.00000 | ||
4138 | 2022.10.05 18:00 | modify | 1384 | 0.10 | 1.97789 | 1.95389 | 1.99989 | ||
4139 | 2022.10.05 19:00 | buy | 1385 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
4140 | 2022.10.05 19:00 | modify | 1385 | 0.10 | 1.97610 | 1.95210 | 1.99810 | ||
4141 | 2022.10.05 20:00 | buy | 1386 | 0.10 | 1.97368 | 0.00000 | 0.00000 | ||
4142 | 2022.10.05 20:00 | modify | 1386 | 0.10 | 1.97368 | 1.94968 | 1.99568 | ||
4143 | 2022.10.05 20:04 | t/p | 1374 | 0.10 | 1.97176 | 2.01776 | 1.97176 | 138.11 | 44861.69 |
4144 | 2022.10.05 20:07 | t/p | 1371 | 0.10 | 1.97162 | 2.01762 | 1.97162 | 138.11 | 44999.80 |
4145 | 2022.10.05 21:50 | t/p | 1372 | 0.10 | 1.96973 | 2.01573 | 1.96973 | 138.11 | 45137.91 |
4146 | 2022.10.05 22:00 | buy | 1387 | 0.10 | 1.97162 | 0.00000 | 0.00000 | ||
4147 | 2022.10.05 22:00 | modify | 1387 | 0.10 | 1.97162 | 1.94762 | 1.99362 | ||
4148 | 2022.10.05 22:05 | t/p | 1365 | 0.10 | 1.96846 | 2.01446 | 1.96846 | 138.19 | 45276.10 |
4149 | 2022.10.05 23:00 | buy | 1388 | 0.10 | 1.97140 | 0.00000 | 0.00000 | ||
4150 | 2022.10.05 23:00 | modify | 1388 | 0.10 | 1.97140 | 1.94740 | 1.99340 | ||
4151 | 2022.10.05 23:25 | t/p | 1369 | 0.10 | 1.96727 | 2.01327 | 1.96727 | 138.11 | 45414.21 |
4152 | 2022.10.05 23:28 | t/p | 1370 | 0.10 | 1.96641 | 2.01241 | 1.96641 | 138.11 | 45552.31 |
4153 | 2022.10.05 23:31 | t/p | 1368 | 0.10 | 1.96564 | 2.01164 | 1.96564 | 138.11 | 45690.42 |
4154 | 2022.10.05 23:31 | t/p | 1373 | 0.10 | 1.96439 | 2.01039 | 1.96439 | 138.11 | 45828.53 |
4155 | 2022.10.05 23:33 | t/p | 1367 | 0.10 | 1.96437 | 2.01037 | 1.96437 | 138.18 | 45966.71 |
4156 | 2022.10.06 00:00 | buy | 1389 | 0.10 | 1.96620 | 0.00000 | 0.00000 | ||
4157 | 2022.10.06 00:00 | modify | 1389 | 0.10 | 1.96620 | 1.94220 | 1.98820 | ||
4158 | 2022.10.06 01:00 | buy | 1390 | 0.10 | 1.96819 | 0.00000 | 0.00000 | ||
4159 | 2022.10.06 01:00 | modify | 1390 | 0.10 | 1.96819 | 1.94419 | 1.99019 | ||
4160 | 2022.10.06 02:00 | buy | 1391 | 0.10 | 1.96463 | 0.00000 | 0.00000 | ||
4161 | 2022.10.06 02:00 | modify | 1391 | 0.10 | 1.96463 | 1.94063 | 1.98663 | ||
4162 | 2022.10.06 02:59 | s/l | 1380 | 0.10 | 1.95900 | 1.95900 | 2.00500 | -150.81 | 45815.91 |
4163 | 2022.10.06 03:00 | buy | 1392 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
4164 | 2022.10.06 03:00 | modify | 1392 | 0.10 | 1.95980 | 1.93580 | 1.98180 | ||
4165 | 2022.10.06 04:00 | buy | 1393 | 0.10 | 1.96088 | 0.00000 | 0.00000 | ||
4166 | 2022.10.06 04:00 | modify | 1393 | 0.10 | 1.96088 | 1.93688 | 1.98288 | ||
4167 | 2022.10.06 05:00 | buy | 1394 | 0.10 | 1.95953 | 0.00000 | 0.00000 | ||
4168 | 2022.10.06 05:00 | modify | 1394 | 0.10 | 1.95953 | 1.93553 | 1.98153 | ||
4169 | 2022.10.06 06:00 | buy | 1395 | 0.10 | 1.96022 | 0.00000 | 0.00000 | ||
4170 | 2022.10.06 06:00 | modify | 1395 | 0.10 | 1.96022 | 1.93622 | 1.98222 | ||
4171 | 2022.10.06 06:23 | s/l | 1383 | 0.10 | 1.95560 | 1.95560 | 2.00160 | -150.81 | 45665.10 |
4172 | 2022.10.06 07:00 | buy | 1396 | 0.10 | 1.96236 | 0.00000 | 0.00000 | ||
4173 | 2022.10.06 07:00 | modify | 1396 | 0.10 | 1.96236 | 1.93836 | 1.98436 | ||
4174 | 2022.10.06 08:00 | buy | 1397 | 0.10 | 1.96924 | 0.00000 | 0.00000 | ||
4175 | 2022.10.06 08:00 | modify | 1397 | 0.10 | 1.96924 | 1.94524 | 1.99124 | ||
4176 | 2022.10.06 09:00 | buy | 1398 | 0.10 | 1.97195 | 0.00000 | 0.00000 | ||
4177 | 2022.10.06 09:00 | modify | 1398 | 0.10 | 1.97195 | 1.94795 | 1.99395 | ||
4178 | 2022.10.07 00:00 | buy | 1399 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
4179 | 2022.10.07 00:00 | modify | 1399 | 0.10 | 1.97200 | 1.94800 | 1.99400 | ||
4180 | 2022.10.07 01:00 | buy | 1400 | 0.10 | 1.96975 | 0.00000 | 0.00000 | ||
4181 | 2022.10.07 01:00 | modify | 1400 | 0.10 | 1.96975 | 1.94575 | 1.99175 | ||
4182 | 2022.10.07 02:00 | buy | 1401 | 0.10 | 1.96836 | 0.00000 | 0.00000 | ||
4183 | 2022.10.07 02:00 | modify | 1401 | 0.10 | 1.96836 | 1.94436 | 1.99036 | ||
4184 | 2022.10.07 08:36 | t/p | 1394 | 0.10 | 1.98153 | 1.93553 | 1.98153 | 136.84 | 45801.94 |
4185 | 2022.10.07 08:36 | t/p | 1392 | 0.10 | 1.98180 | 1.93580 | 1.98180 | 136.85 | 45938.79 |
4186 | 2022.10.07 08:37 | t/p | 1395 | 0.10 | 1.98222 | 1.93622 | 1.98222 | 136.85 | 46075.63 |
4187 | 2022.10.07 09:58 | t/p | 1393 | 0.10 | 1.98288 | 1.93688 | 1.98288 | 136.84 | 46212.47 |
4188 | 2022.10.07 12:30 | t/p | 1396 | 0.10 | 1.98436 | 1.93836 | 1.98436 | 136.84 | 46349.31 |
4189 | 2022.10.09 23:00 | sell | 1402 | 0.10 | 1.97842 | 0.00000 | 0.00000 | ||
4190 | 2022.10.09 23:00 | modify | 1402 | 0.10 | 1.97842 | 2.00242 | 1.95642 | ||
4191 | 2022.10.10 00:00 | sell | 1403 | 0.10 | 1.97432 | 0.00000 | 0.00000 | ||
4192 | 2022.10.10 00:00 | modify | 1403 | 0.10 | 1.97432 | 1.99832 | 1.95232 | ||
4193 | 2022.10.10 07:00 | sell | 1404 | 0.10 | 1.97871 | 0.00000 | 0.00000 | ||
4194 | 2022.10.10 07:00 | modify | 1404 | 0.10 | 1.97871 | 2.00271 | 1.95671 | ||
4195 | 2022.10.10 08:00 | sell | 1405 | 0.10 | 1.98246 | 0.00000 | 0.00000 | ||
4196 | 2022.10.10 08:00 | modify | 1405 | 0.10 | 1.98246 | 2.00646 | 1.96046 | ||
4197 | 2022.10.10 09:00 | sell | 1406 | 0.10 | 1.97827 | 0.00000 | 0.00000 | ||
4198 | 2022.10.10 09:00 | modify | 1406 | 0.10 | 1.97827 | 2.00227 | 1.95627 | ||
4199 | 2022.10.10 10:00 | sell | 1407 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
4200 | 2022.10.10 10:00 | modify | 1407 | 0.10 | 1.97702 | 2.00102 | 1.95502 | ||
4201 | 2022.10.10 11:00 | sell | 1408 | 0.10 | 1.97866 | 0.00000 | 0.00000 | ||
4202 | 2022.10.10 11:00 | modify | 1408 | 0.10 | 1.97866 | 2.00266 | 1.95666 | ||
4203 | 2022.10.10 12:00 | sell | 1409 | 0.10 | 1.98054 | 0.00000 | 0.00000 | ||
4204 | 2022.10.10 12:00 | modify | 1409 | 0.10 | 1.98054 | 2.00454 | 1.95854 | ||
4205 | 2022.10.10 14:59 | t/p | 1391 | 0.10 | 1.98663 | 1.94063 | 1.98663 | 136.47 | 46485.77 |
4206 | 2022.10.10 15:00 | sell | 1410 | 0.10 | 1.98662 | 0.00000 | 0.00000 | ||
4207 | 2022.10.10 15:00 | modify | 1410 | 0.10 | 1.98662 | 2.01062 | 1.96462 | ||
4208 | 2022.10.10 15:07 | t/p | 1389 | 0.10 | 1.98820 | 1.94220 | 1.98820 | 136.47 | 46622.24 |
4209 | 2022.10.10 16:00 | sell | 1411 | 0.10 | 1.98541 | 0.00000 | 0.00000 | ||
4210 | 2022.10.10 16:00 | modify | 1411 | 0.10 | 1.98541 | 2.00941 | 1.96341 | ||
4211 | 2022.10.10 17:00 | sell | 1412 | 0.10 | 1.98621 | 0.00000 | 0.00000 | ||
4212 | 2022.10.10 17:00 | modify | 1412 | 0.10 | 1.98621 | 2.01021 | 1.96421 | ||
4213 | 2022.10.10 17:55 | t/p | 1390 | 0.10 | 1.99019 | 1.94419 | 1.99019 | 136.48 | 46758.72 |
4214 | 2022.10.10 18:00 | sell | 1413 | 0.10 | 1.98916 | 0.00000 | 0.00000 | ||
4215 | 2022.10.10 18:00 | modify | 1413 | 0.10 | 1.98916 | 2.01316 | 1.96716 | ||
4216 | 2022.10.10 19:00 | sell | 1414 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
4217 | 2022.10.10 19:00 | modify | 1414 | 0.10 | 1.98701 | 2.01101 | 1.96501 | ||
4218 | 2022.10.11 00:22 | t/p | 1401 | 0.10 | 1.99036 | 1.94436 | 1.99036 | 136.48 | 46895.19 |
4219 | 2022.10.11 01:00 | sell | 1415 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
4220 | 2022.10.11 01:00 | modify | 1415 | 0.10 | 1.98701 | 2.01101 | 1.96501 | ||
4221 | 2022.10.11 01:44 | t/p | 1397 | 0.10 | 1.99124 | 1.94524 | 1.99124 | 136.09 | 47031.29 |
4222 | 2022.10.11 01:46 | t/p | 1400 | 0.10 | 1.99175 | 1.94575 | 1.99175 | 136.47 | 47167.75 |
4223 | 2022.10.11 02:00 | sell | 1416 | 0.10 | 1.99122 | 0.00000 | 0.00000 | ||
4224 | 2022.10.11 02:00 | modify | 1416 | 0.10 | 1.99122 | 2.01522 | 1.96922 | ||
4225 | 2022.10.11 03:00 | sell | 1417 | 0.10 | 1.98941 | 0.00000 | 0.00000 | ||
4226 | 2022.10.11 03:00 | modify | 1417 | 0.10 | 1.98941 | 2.01341 | 1.96741 | ||
4227 | 2022.10.11 04:00 | sell | 1418 | 0.10 | 1.98873 | 0.00000 | 0.00000 | ||
4228 | 2022.10.11 04:00 | modify | 1418 | 0.10 | 1.98873 | 2.01273 | 1.96673 | ||
4229 | 2022.10.11 05:00 | sell | 1419 | 0.10 | 1.98785 | 0.00000 | 0.00000 | ||
4230 | 2022.10.11 05:00 | modify | 1419 | 0.10 | 1.98785 | 2.01185 | 1.96585 | ||
4231 | 2022.10.11 13:00 | buy | 1420 | 0.10 | 1.97701 | 0.00000 | 0.00000 | ||
4232 | 2022.10.11 13:00 | modify | 1420 | 0.10 | 1.97701 | 1.95301 | 1.99901 | ||
4233 | 2022.10.11 19:00 | buy | 1421 | 0.10 | 1.97162 | 0.00000 | 0.00000 | ||
4234 | 2022.10.11 19:00 | modify | 1421 | 0.10 | 1.97162 | 1.94762 | 1.99362 | ||
4235 | 2022.10.11 19:03 | t/p | 1416 | 0.10 | 1.96922 | 2.01522 | 1.96922 | 138.08 | 47305.83 |
4236 | 2022.10.11 19:08 | t/p | 1417 | 0.10 | 1.96741 | 2.01341 | 1.96741 | 138.07 | 47443.90 |
4237 | 2022.10.11 19:08 | t/p | 1413 | 0.10 | 1.96716 | 2.01316 | 1.96716 | 138.11 | 47582.01 |
4238 | 2022.10.11 19:08 | t/p | 1418 | 0.10 | 1.96673 | 2.01273 | 1.96673 | 138.07 | 47720.08 |
4239 | 2022.10.11 19:26 | t/p | 1419 | 0.10 | 1.96585 | 2.01185 | 1.96585 | 138.08 | 47858.16 |
4240 | 2022.10.11 19:29 | t/p | 1414 | 0.10 | 1.96501 | 2.01101 | 1.96501 | 138.11 | 47996.27 |
4241 | 2022.10.11 19:29 | t/p | 1415 | 0.10 | 1.96501 | 2.01101 | 1.96501 | 138.07 | 48134.34 |
4242 | 2022.10.11 19:29 | t/p | 1410 | 0.10 | 1.96462 | 2.01062 | 1.96462 | 138.11 | 48272.44 |
4243 | 2022.10.11 19:29 | t/p | 1412 | 0.10 | 1.96421 | 2.01021 | 1.96421 | 138.11 | 48410.55 |
4244 | 2022.10.11 20:00 | buy | 1422 | 0.10 | 1.96560 | 0.00000 | 0.00000 | ||
4245 | 2022.10.11 20:00 | modify | 1422 | 0.10 | 1.96560 | 1.94160 | 1.98760 | ||
4246 | 2022.10.11 20:11 | t/p | 1411 | 0.10 | 1.96341 | 2.00941 | 1.96341 | 138.11 | 48548.66 |
4247 | 2022.10.11 23:00 | buy | 1423 | 0.10 | 1.96518 | 0.00000 | 0.00000 | ||
4248 | 2022.10.11 23:00 | modify | 1423 | 0.10 | 1.96518 | 1.94118 | 1.98718 | ||
4249 | 2022.10.12 00:00 | buy | 1424 | 0.10 | 1.96408 | 0.00000 | 0.00000 | ||
4250 | 2022.10.12 00:00 | modify | 1424 | 0.10 | 1.96408 | 1.94008 | 1.98608 | ||
4251 | 2022.10.12 01:00 | buy | 1425 | 0.10 | 1.96542 | 0.00000 | 0.00000 | ||
4252 | 2022.10.12 01:00 | modify | 1425 | 0.10 | 1.96542 | 1.94142 | 1.98742 | ||
4253 | 2022.10.12 02:00 | buy | 1426 | 0.10 | 1.96597 | 0.00000 | 0.00000 | ||
4254 | 2022.10.12 02:00 | modify | 1426 | 0.10 | 1.96597 | 1.94197 | 1.98797 | ||
4255 | 2022.10.12 03:00 | buy | 1427 | 0.10 | 1.96351 | 0.00000 | 0.00000 | ||
4256 | 2022.10.12 03:00 | modify | 1427 | 0.10 | 1.96351 | 1.93951 | 1.98551 | ||
4257 | 2022.10.12 04:00 | buy | 1428 | 0.10 | 1.96272 | 0.00000 | 0.00000 | ||
4258 | 2022.10.12 04:00 | modify | 1428 | 0.10 | 1.96272 | 1.93872 | 1.98472 | ||
4259 | 2022.10.12 06:00 | t/p | 1405 | 0.10 | 1.96046 | 2.00646 | 1.96046 | 138.14 | 48686.80 |
4260 | 2022.10.12 07:00 | buy | 1429 | 0.10 | 1.96135 | 0.00000 | 0.00000 | ||
4261 | 2022.10.12 07:00 | modify | 1429 | 0.10 | 1.96135 | 1.93735 | 1.98335 | ||
4262 | 2022.10.12 07:52 | t/p | 1409 | 0.10 | 1.95854 | 2.00454 | 1.95854 | 138.14 | 48824.95 |
4263 | 2022.10.12 08:00 | buy | 1430 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
4264 | 2022.10.12 08:00 | modify | 1430 | 0.10 | 1.96200 | 1.93800 | 1.98400 | ||
4265 | 2022.10.12 15:00 | buy | 1431 | 0.10 | 1.97499 | 0.00000 | 0.00000 | ||
4266 | 2022.10.12 15:00 | modify | 1431 | 0.10 | 1.97499 | 1.95099 | 1.99699 | ||
4267 | 2022.10.12 23:00 | buy | 1432 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
4268 | 2022.10.12 23:00 | modify | 1432 | 0.10 | 1.97960 | 1.95560 | 2.00160 | ||
4269 | 2022.10.13 01:00 | buy | 1433 | 0.10 | 1.97822 | 0.00000 | 0.00000 | ||
4270 | 2022.10.13 01:00 | modify | 1433 | 0.10 | 1.97822 | 1.95422 | 2.00022 | ||
4271 | 2022.10.13 02:00 | buy | 1434 | 0.10 | 1.97628 | 0.00000 | 0.00000 | ||
4272 | 2022.10.13 02:00 | modify | 1434 | 0.10 | 1.97628 | 1.95228 | 1.99828 | ||
4273 | 2022.10.13 03:00 | close | 1381 | 0.10 | 1.97581 | 1.95251 | 1.99851 | -8.08 | 48816.87 |
4274 | 2022.10.13 03:00 | buy | 1435 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
4275 | 2022.10.13 03:00 | modify | 1435 | 0.10 | 1.97641 | 1.95241 | 1.99841 | ||
4276 | 2022.10.13 04:00 | close | 1382 | 0.10 | 1.97531 | 1.95302 | 1.99902 | -14.38 | 48802.49 |
4277 | 2022.10.13 04:00 | buy | 1436 | 0.10 | 1.97591 | 0.00000 | 0.00000 | ||
4278 | 2022.10.13 04:00 | modify | 1436 | 0.10 | 1.97591 | 1.95191 | 1.99791 | ||
4279 | 2022.10.13 05:00 | close | 1384 | 0.10 | 1.97517 | 1.95389 | 1.99989 | -20.68 | 48781.81 |
4280 | 2022.10.13 05:00 | buy | 1437 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
4281 | 2022.10.13 05:00 | modify | 1437 | 0.10 | 1.97577 | 1.95177 | 1.99777 | ||
4282 | 2022.10.13 06:00 | close | 1385 | 0.10 | 1.97469 | 1.95210 | 1.99810 | -12.52 | 48769.29 |
4283 | 2022.10.13 06:00 | buy | 1438 | 0.10 | 1.97529 | 0.00000 | 0.00000 | ||
4284 | 2022.10.13 06:00 | modify | 1438 | 0.10 | 1.97529 | 1.95129 | 1.99729 | ||
4285 | 2022.10.13 07:00 | close | 1386 | 0.10 | 1.97627 | 1.94968 | 1.99568 | 12.44 | 48781.73 |
4286 | 2022.10.13 07:00 | buy | 1439 | 0.10 | 1.97687 | 0.00000 | 0.00000 | ||
4287 | 2022.10.13 07:00 | modify | 1439 | 0.10 | 1.97687 | 1.95287 | 1.99887 | ||
4288 | 2022.10.13 08:00 | close | 1387 | 0.10 | 1.97643 | 1.94762 | 1.99362 | 26.28 | 48808.01 |
4289 | 2022.10.13 08:00 | buy | 1440 | 0.10 | 1.97703 | 0.00000 | 0.00000 | ||
4290 | 2022.10.13 08:00 | modify | 1440 | 0.10 | 1.97703 | 1.95303 | 1.99903 | ||
4291 | 2022.10.13 09:00 | close | 1388 | 0.10 | 1.97586 | 1.94740 | 1.99340 | 24.10 | 48832.10 |
4292 | 2022.10.13 09:00 | buy | 1441 | 0.10 | 1.97646 | 0.00000 | 0.00000 | ||
4293 | 2022.10.13 09:00 | modify | 1441 | 0.10 | 1.97646 | 1.95246 | 1.99846 | ||
4294 | 2022.10.13 10:11 | t/p | 1429 | 0.10 | 1.98335 | 1.93735 | 1.98335 | 136.09 | 48968.20 |
4295 | 2022.10.13 10:33 | t/p | 1430 | 0.10 | 1.98400 | 1.93800 | 1.98400 | 136.10 | 49104.30 |
4296 | 2022.10.13 10:35 | t/p | 1428 | 0.10 | 1.98472 | 1.93872 | 1.98472 | 136.10 | 49240.41 |
4297 | 2022.10.13 10:58 | t/p | 1427 | 0.10 | 1.98551 | 1.93951 | 1.98551 | 136.10 | 49376.51 |
4298 | 2022.10.13 11:00 | t/p | 1424 | 0.10 | 1.98608 | 1.94008 | 1.98608 | 136.09 | 49512.60 |
4299 | 2022.10.13 11:04 | t/p | 1423 | 0.10 | 1.98718 | 1.94118 | 1.98718 | 135.72 | 49648.33 |
4300 | 2022.10.13 11:04 | t/p | 1425 | 0.10 | 1.98742 | 1.94142 | 1.98742 | 136.10 | 49784.43 |
4301 | 2022.10.13 11:04 | t/p | 1422 | 0.10 | 1.98760 | 1.94160 | 1.98760 | 135.72 | 49920.15 |
4302 | 2022.10.13 11:21 | t/p | 1426 | 0.10 | 1.98797 | 1.94197 | 1.98797 | 136.10 | 50056.25 |
4303 | 2022.10.13 11:35 | t/p | 1421 | 0.10 | 1.99362 | 1.94762 | 1.99362 | 135.73 | 50191.99 |
4304 | 2022.10.13 11:35 | t/p | 1398 | 0.10 | 1.99395 | 1.94795 | 1.99395 | 134.62 | 50326.60 |
4305 | 2022.10.13 11:35 | t/p | 1399 | 0.10 | 1.99400 | 1.94800 | 1.99400 | 134.99 | 50461.59 |
4306 | 2022.10.13 11:37 | t/p | 1431 | 0.10 | 1.99699 | 1.95099 | 1.99699 | 136.10 | 50597.69 |
4307 | 2022.10.13 11:37 | t/p | 1438 | 0.10 | 1.99729 | 1.95129 | 1.99729 | 137.22 | 50734.91 |
4308 | 2022.10.13 11:37 | s/l | 1403 | 0.10 | 1.99832 | 1.99832 | 1.95232 | -150.44 | 50584.47 |
4309 | 2022.10.13 11:37 | t/p | 1437 | 0.10 | 1.99777 | 1.95177 | 1.99777 | 137.21 | 50721.68 |
4310 | 2022.10.13 11:41 | t/p | 1436 | 0.10 | 1.99791 | 1.95191 | 1.99791 | 137.21 | 50858.89 |
4311 | 2022.10.13 11:41 | t/p | 1434 | 0.10 | 1.99828 | 1.95228 | 1.99828 | 137.21 | 50996.10 |
4312 | 2022.10.13 11:41 | t/p | 1435 | 0.10 | 1.99841 | 1.95241 | 1.99841 | 137.21 | 51133.31 |
4313 | 2022.10.13 11:41 | t/p | 1439 | 0.10 | 1.99887 | 1.95287 | 1.99887 | 137.21 | 51270.52 |
4314 | 2022.10.13 11:41 | t/p | 1441 | 0.10 | 1.99846 | 1.95246 | 1.99846 | 137.22 | 51407.74 |
4315 | 2022.10.13 11:41 | t/p | 1420 | 0.10 | 1.99901 | 1.95301 | 1.99901 | 135.73 | 51543.47 |
4316 | 2022.10.13 11:41 | t/p | 1440 | 0.10 | 1.99903 | 1.95303 | 1.99903 | 137.21 | 51680.68 |
4317 | 2022.10.13 11:42 | t/p | 1433 | 0.10 | 2.00022 | 1.95422 | 2.00022 | 137.21 | 51817.89 |
4318 | 2022.10.13 11:42 | s/l | 1407 | 0.10 | 2.00102 | 2.00102 | 1.95502 | -150.43 | 51667.46 |
4319 | 2022.10.13 11:42 | t/p | 1432 | 0.10 | 2.00160 | 1.95560 | 2.00160 | 136.09 | 51803.55 |
4320 | 2022.10.13 11:42 | s/l | 1402 | 0.10 | 2.00242 | 2.00242 | 1.95642 | -150.41 | 51653.15 |
4321 | 2022.10.13 11:42 | s/l | 1404 | 0.10 | 2.00271 | 2.00271 | 1.95671 | -150.44 | 51502.70 |
4322 | 2022.10.13 11:42 | s/l | 1406 | 0.10 | 2.00227 | 2.00227 | 1.95627 | -150.44 | 51352.26 |
4323 | 2022.10.13 11:42 | s/l | 1408 | 0.10 | 2.00266 | 2.00266 | 1.95666 | -150.43 | 51201.83 |
4324 | 2022.10.13 12:00 | sell | 1442 | 0.10 | 2.00047 | 0.00000 | 0.00000 | ||
4325 | 2022.10.13 12:00 | modify | 1442 | 0.10 | 2.00047 | 2.02447 | 1.97847 | ||
4326 | 2022.10.13 12:44 | s/l | 1442 | 0.10 | 2.02447 | 2.02447 | 1.97847 | -150.62 | 51051.21 |
4327 | 2022.10.13 13:00 | sell | 1443 | 0.10 | 2.02367 | 0.00000 | 0.00000 | ||
4328 | 2022.10.13 13:00 | modify | 1443 | 0.10 | 2.02367 | 2.04767 | 2.00167 | ||
4329 | 2022.10.13 14:00 | sell | 1444 | 0.10 | 2.01563 | 0.00000 | 0.00000 | ||
4330 | 2022.10.13 14:00 | modify | 1444 | 0.10 | 2.01563 | 2.03963 | 1.99363 | ||
4331 | 2022.10.13 15:00 | sell | 1445 | 0.10 | 2.01733 | 0.00000 | 0.00000 | ||
4332 | 2022.10.13 15:00 | modify | 1445 | 0.10 | 2.01733 | 2.04133 | 1.99533 | ||
4333 | 2022.10.13 16:00 | sell | 1446 | 0.10 | 2.01786 | 0.00000 | 0.00000 | ||
4334 | 2022.10.13 16:00 | modify | 1446 | 0.10 | 2.01786 | 2.04186 | 1.99586 | ||
4335 | 2022.10.13 17:00 | sell | 1447 | 0.10 | 2.01307 | 0.00000 | 0.00000 | ||
4336 | 2022.10.13 17:00 | modify | 1447 | 0.10 | 2.01307 | 2.03707 | 1.99107 | ||
4337 | 2022.10.14 00:37 | t/p | 1443 | 0.10 | 2.00167 | 2.04767 | 2.00167 | 138.11 | 51189.32 |
4338 | 2022.10.14 03:00 | buy | 1448 | 0.10 | 1.99865 | 0.00000 | 0.00000 | ||
4339 | 2022.10.14 03:00 | modify | 1448 | 0.10 | 1.99865 | 1.97465 | 2.02065 | ||
4340 | 2022.10.14 04:00 | buy | 1449 | 0.10 | 1.99917 | 0.00000 | 0.00000 | ||
4341 | 2022.10.14 04:00 | modify | 1449 | 0.10 | 1.99917 | 1.97517 | 2.02117 | ||
4342 | 2022.10.14 05:41 | t/p | 1446 | 0.10 | 1.99586 | 2.04186 | 1.99586 | 138.11 | 51327.42 |
4343 | 2022.10.14 05:44 | t/p | 1445 | 0.10 | 1.99533 | 2.04133 | 1.99533 | 138.11 | 51465.53 |
4344 | 2022.10.14 06:00 | buy | 1450 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
4345 | 2022.10.14 06:00 | modify | 1450 | 0.10 | 1.99758 | 1.97358 | 2.01958 | ||
4346 | 2022.10.14 06:53 | t/p | 1444 | 0.10 | 1.99363 | 2.03963 | 1.99363 | 138.11 | 51603.64 |
4347 | 2022.10.14 07:00 | buy | 1451 | 0.10 | 1.99567 | 0.00000 | 0.00000 | ||
4348 | 2022.10.14 07:00 | modify | 1451 | 0.10 | 1.99567 | 1.97167 | 2.01767 | ||
4349 | 2022.10.14 08:00 | buy | 1452 | 0.10 | 1.99827 | 0.00000 | 0.00000 | ||
4350 | 2022.10.14 08:00 | modify | 1452 | 0.10 | 1.99827 | 1.97427 | 2.02027 | ||
4351 | 2022.10.14 11:41 | t/p | 1447 | 0.10 | 1.99107 | 2.03707 | 1.99107 | 138.11 | 51741.75 |
4352 | 2022.10.14 12:00 | buy | 1453 | 0.10 | 1.99179 | 0.00000 | 0.00000 | ||
4353 | 2022.10.14 12:00 | modify | 1453 | 0.10 | 1.99179 | 1.96779 | 2.01379 | ||
4354 | 2022.10.14 13:00 | buy | 1454 | 0.10 | 1.99231 | 0.00000 | 0.00000 | ||
4355 | 2022.10.14 13:00 | modify | 1454 | 0.10 | 1.99231 | 1.96831 | 2.01431 | ||
4356 | 2022.10.14 14:58 | t/p | 1453 | 0.10 | 2.01379 | 1.96779 | 2.01379 | 137.22 | 51878.97 |
4357 | 2022.10.14 14:59 | t/p | 1454 | 0.10 | 2.01431 | 1.96831 | 2.01431 | 137.21 | 52016.18 |
4358 | 2022.10.16 22:04 | t/p | 1451 | 0.10 | 2.01767 | 1.97167 | 2.01767 | 137.22 | 52153.40 |
4359 | 2022.10.16 23:00 | sell | 1455 | 0.10 | 2.01854 | 0.00000 | 0.00000 | ||
4360 | 2022.10.16 23:00 | modify | 1455 | 0.10 | 2.01854 | 2.04254 | 1.99654 | ||
4361 | 2022.10.17 00:00 | sell | 1456 | 0.10 | 2.01587 | 0.00000 | 0.00000 | ||
4362 | 2022.10.17 00:00 | modify | 1456 | 0.10 | 2.01587 | 2.03987 | 1.99387 | ||
4363 | 2022.10.17 00:52 | t/p | 1450 | 0.10 | 2.01958 | 1.97358 | 2.01958 | 136.84 | 52290.23 |
4364 | 2022.10.17 00:55 | t/p | 1452 | 0.10 | 2.02027 | 1.97427 | 2.02027 | 136.84 | 52427.07 |
4365 | 2022.10.17 01:00 | sell | 1457 | 0.10 | 2.01906 | 0.00000 | 0.00000 | ||
4366 | 2022.10.17 01:00 | modify | 1457 | 0.10 | 2.01906 | 2.04306 | 1.99706 | ||
4367 | 2022.10.17 06:00 | sell | 1458 | 0.10 | 2.01807 | 0.00000 | 0.00000 | ||
4368 | 2022.10.17 06:00 | modify | 1458 | 0.10 | 2.01807 | 2.04207 | 1.99607 | ||
4369 | 2022.10.17 07:00 | sell | 1459 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
4370 | 2022.10.17 07:00 | modify | 1459 | 0.10 | 2.01680 | 2.04080 | 1.99480 | ||
4371 | 2022.10.17 10:00 | sell | 1460 | 0.10 | 2.01547 | 0.00000 | 0.00000 | ||
4372 | 2022.10.17 10:00 | modify | 1460 | 0.10 | 2.01547 | 2.03947 | 1.99347 | ||
4373 | 2022.10.17 14:28 | t/p | 1448 | 0.10 | 2.02065 | 1.97465 | 2.02065 | 136.84 | 52563.91 |
4374 | 2022.10.17 14:28 | t/p | 1449 | 0.10 | 2.02117 | 1.97517 | 2.02117 | 136.85 | 52700.76 |
4375 | 2022.10.17 15:00 | sell | 1461 | 0.10 | 2.02972 | 0.00000 | 0.00000 | ||
4376 | 2022.10.17 15:00 | modify | 1461 | 0.10 | 2.02972 | 2.05372 | 2.00772 | ||
4377 | 2022.10.17 16:00 | sell | 1462 | 0.10 | 2.02352 | 0.00000 | 0.00000 | ||
4378 | 2022.10.17 16:00 | modify | 1462 | 0.10 | 2.02352 | 2.04752 | 2.00152 | ||
4379 | 2022.10.17 19:00 | buy | 1463 | 0.10 | 2.01807 | 0.00000 | 0.00000 | ||
4380 | 2022.10.17 19:00 | modify | 1463 | 0.10 | 2.01807 | 1.99407 | 2.04007 | ||
4381 | 2022.10.17 20:00 | buy | 1464 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
4382 | 2022.10.17 20:00 | modify | 1464 | 0.10 | 2.01739 | 1.99339 | 2.03939 | ||
4383 | 2022.10.17 23:00 | buy | 1465 | 0.10 | 2.00993 | 0.00000 | 0.00000 | ||
4384 | 2022.10.17 23:00 | modify | 1465 | 0.10 | 2.00993 | 1.98593 | 2.03193 | ||
4385 | 2022.10.17 23:11 | t/p | 1461 | 0.10 | 2.00772 | 2.05372 | 2.00772 | 138.07 | 52838.83 |
4386 | 2022.10.18 00:00 | buy | 1466 | 0.10 | 2.00672 | 0.00000 | 0.00000 | ||
4387 | 2022.10.18 00:00 | modify | 1466 | 0.10 | 2.00672 | 1.98272 | 2.02872 | ||
4388 | 2022.10.18 00:34 | t/p | 1462 | 0.10 | 2.00152 | 2.04752 | 2.00152 | 138.11 | 52976.94 |
4389 | 2022.10.18 01:00 | buy | 1467 | 0.10 | 2.00416 | 0.00000 | 0.00000 | ||
4390 | 2022.10.18 01:00 | modify | 1467 | 0.10 | 2.00416 | 1.98016 | 2.02616 | ||
4391 | 2022.10.18 02:00 | buy | 1468 | 0.10 | 2.00597 | 0.00000 | 0.00000 | ||
4392 | 2022.10.18 02:00 | modify | 1468 | 0.10 | 2.00597 | 1.98197 | 2.02797 | ||
4393 | 2022.10.18 03:00 | buy | 1469 | 0.10 | 2.00588 | 0.00000 | 0.00000 | ||
4394 | 2022.10.18 03:00 | modify | 1469 | 0.10 | 2.00588 | 1.98188 | 2.02788 | ||
4395 | 2022.10.18 04:00 | buy | 1470 | 0.10 | 2.00368 | 0.00000 | 0.00000 | ||
4396 | 2022.10.18 04:00 | modify | 1470 | 0.10 | 2.00368 | 1.97968 | 2.02568 | ||
4397 | 2022.10.18 05:00 | buy | 1471 | 0.10 | 1.99887 | 0.00000 | 0.00000 | ||
4398 | 2022.10.18 05:00 | modify | 1471 | 0.10 | 1.99887 | 1.97487 | 2.02087 | ||
4399 | 2022.10.18 05:31 | t/p | 1457 | 0.10 | 1.99706 | 2.04306 | 1.99706 | 138.11 | 53115.04 |
4400 | 2022.10.18 05:31 | t/p | 1455 | 0.10 | 1.99654 | 2.04254 | 1.99654 | 138.14 | 53253.19 |
4401 | 2022.10.18 05:57 | t/p | 1458 | 0.10 | 1.99607 | 2.04207 | 1.99607 | 138.11 | 53391.30 |
4402 | 2022.10.18 05:57 | t/p | 1459 | 0.10 | 1.99480 | 2.04080 | 1.99480 | 138.12 | 53529.41 |
4403 | 2022.10.18 05:57 | s/l | 1463 | 0.10 | 1.99407 | 1.99407 | 2.04007 | -150.06 | 53379.35 |
4404 | 2022.10.18 06:00 | buy | 1472 | 0.10 | 1.99521 | 0.00000 | 0.00000 | ||
4405 | 2022.10.18 06:00 | modify | 1472 | 0.10 | 1.99521 | 1.97121 | 2.01721 | ||
4406 | 2022.10.18 06:11 | s/l | 1464 | 0.10 | 1.99339 | 1.99339 | 2.03939 | -150.06 | 53229.29 |
4407 | 2022.10.18 06:13 | t/p | 1456 | 0.10 | 1.99387 | 2.03987 | 1.99387 | 138.11 | 53367.40 |
4408 | 2022.10.18 06:13 | t/p | 1460 | 0.10 | 1.99347 | 2.03947 | 1.99347 | 138.11 | 53505.50 |
4409 | 2022.10.18 07:00 | buy | 1473 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
4410 | 2022.10.18 07:00 | modify | 1473 | 0.10 | 1.99320 | 1.96920 | 2.01520 | ||
4411 | 2022.10.18 08:00 | buy | 1474 | 0.10 | 1.99398 | 0.00000 | 0.00000 | ||
4412 | 2022.10.18 08:00 | modify | 1474 | 0.10 | 1.99398 | 1.96998 | 2.01598 | ||
4413 | 2022.10.18 09:00 | buy | 1475 | 0.10 | 1.99392 | 0.00000 | 0.00000 | ||
4414 | 2022.10.18 09:00 | modify | 1475 | 0.10 | 1.99392 | 1.96992 | 2.01592 | ||
4415 | 2022.10.18 10:00 | buy | 1476 | 0.10 | 1.99080 | 0.00000 | 0.00000 | ||
4416 | 2022.10.18 10:00 | modify | 1476 | 0.10 | 1.99080 | 1.96680 | 2.01280 | ||
4417 | 2022.10.18 11:00 | buy | 1477 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
4418 | 2022.10.18 11:00 | modify | 1477 | 0.10 | 1.98808 | 1.96408 | 2.01008 | ||
4419 | 2022.10.18 11:54 | s/l | 1465 | 0.10 | 1.98593 | 1.98593 | 2.03193 | -150.05 | 53355.45 |
4420 | 2022.10.18 16:00 | buy | 1478 | 0.10 | 1.99651 | 0.00000 | 0.00000 | ||
4421 | 2022.10.18 16:00 | modify | 1478 | 0.10 | 1.99651 | 1.97251 | 2.01851 | ||
4422 | 2022.10.18 17:00 | buy | 1479 | 0.10 | 1.99332 | 0.00000 | 0.00000 | ||
4423 | 2022.10.18 17:00 | modify | 1479 | 0.10 | 1.99332 | 1.96932 | 2.01532 | ||
4424 | 2022.10.18 18:00 | buy | 1480 | 0.10 | 1.99031 | 0.00000 | 0.00000 | ||
4425 | 2022.10.18 18:00 | modify | 1480 | 0.10 | 1.99031 | 1.96631 | 2.01231 | ||
4426 | 2022.10.18 19:00 | buy | 1481 | 0.10 | 1.99417 | 0.00000 | 0.00000 | ||
4427 | 2022.10.18 19:00 | modify | 1481 | 0.10 | 1.99417 | 1.97017 | 2.01617 | ||
4428 | 2022.10.18 20:00 | buy | 1482 | 0.10 | 1.99355 | 0.00000 | 0.00000 | ||
4429 | 2022.10.18 20:00 | modify | 1482 | 0.10 | 1.99355 | 1.96955 | 2.01555 | ||
4430 | 2022.10.18 23:00 | buy | 1483 | 0.10 | 1.99009 | 0.00000 | 0.00000 | ||
4431 | 2022.10.18 23:00 | modify | 1483 | 0.10 | 1.99009 | 1.96609 | 2.01209 | ||
4432 | 2022.10.19 00:00 | buy | 1484 | 0.10 | 1.99220 | 0.00000 | 0.00000 | ||
4433 | 2022.10.19 00:00 | modify | 1484 | 0.10 | 1.99220 | 1.96820 | 2.01420 | ||
4434 | 2022.10.19 01:00 | buy | 1485 | 0.10 | 1.99120 | 0.00000 | 0.00000 | ||
4435 | 2022.10.19 01:00 | modify | 1485 | 0.10 | 1.99120 | 1.96720 | 2.01320 | ||
4436 | 2022.10.19 02:00 | buy | 1486 | 0.10 | 1.99129 | 0.00000 | 0.00000 | ||
4437 | 2022.10.19 02:00 | modify | 1486 | 0.10 | 1.99129 | 1.96729 | 2.01329 | ||
4438 | 2022.10.19 03:00 | buy | 1487 | 0.10 | 1.98952 | 0.00000 | 0.00000 | ||
4439 | 2022.10.19 03:00 | modify | 1487 | 0.10 | 1.98952 | 1.96552 | 2.01152 | ||
4440 | 2022.10.19 04:00 | buy | 1488 | 0.10 | 1.98928 | 0.00000 | 0.00000 | ||
4441 | 2022.10.19 04:00 | modify | 1488 | 0.10 | 1.98928 | 1.96528 | 2.01128 | ||
4442 | 2022.10.19 05:00 | buy | 1489 | 0.10 | 1.98933 | 0.00000 | 0.00000 | ||
4443 | 2022.10.19 05:00 | modify | 1489 | 0.10 | 1.98933 | 1.96533 | 2.01133 | ||
4444 | 2022.10.19 06:00 | buy | 1490 | 0.10 | 1.98997 | 0.00000 | 0.00000 | ||
4445 | 2022.10.19 06:00 | modify | 1490 | 0.10 | 1.98997 | 1.96597 | 2.01197 | ||
4446 | 2022.10.19 07:00 | buy | 1491 | 0.10 | 1.98714 | 0.00000 | 0.00000 | ||
4447 | 2022.10.19 07:00 | modify | 1491 | 0.10 | 1.98714 | 1.96314 | 2.00914 | ||
4448 | 2022.10.19 08:00 | buy | 1492 | 0.10 | 1.98348 | 0.00000 | 0.00000 | ||
4449 | 2022.10.19 08:00 | modify | 1492 | 0.10 | 1.98348 | 1.95948 | 2.00548 | ||
4450 | 2022.10.19 08:00 | s/l | 1466 | 0.10 | 1.98272 | 1.98272 | 2.02872 | -150.06 | 53205.39 |
4451 | 2022.10.19 08:43 | s/l | 1468 | 0.10 | 1.98197 | 1.98197 | 2.02797 | -150.05 | 53055.34 |
4452 | 2022.10.19 08:54 | s/l | 1469 | 0.10 | 1.98188 | 1.98188 | 2.02788 | -150.05 | 52905.29 |
4453 | 2022.10.19 09:00 | buy | 1493 | 0.10 | 1.98143 | 0.00000 | 0.00000 | ||
4454 | 2022.10.19 09:00 | modify | 1493 | 0.10 | 1.98143 | 1.95743 | 2.00343 | ||
4455 | 2022.10.19 09:03 | s/l | 1467 | 0.10 | 1.98016 | 1.98016 | 2.02616 | -150.06 | 52755.22 |
4456 | 2022.10.19 09:09 | s/l | 1470 | 0.10 | 1.97968 | 1.97968 | 2.02568 | -150.06 | 52605.16 |
4457 | 2022.10.19 10:00 | buy | 1494 | 0.10 | 1.97898 | 0.00000 | 0.00000 | ||
4458 | 2022.10.19 10:00 | modify | 1494 | 0.10 | 1.97898 | 1.95498 | 2.00098 | ||
4459 | 2022.10.19 11:00 | buy | 1495 | 0.10 | 1.98221 | 0.00000 | 0.00000 | ||
4460 | 2022.10.19 11:00 | modify | 1495 | 0.10 | 1.98221 | 1.95821 | 2.00421 | ||
4461 | 2022.10.19 12:00 | buy | 1496 | 0.10 | 1.98476 | 0.00000 | 0.00000 | ||
4462 | 2022.10.19 12:00 | modify | 1496 | 0.10 | 1.98476 | 1.96076 | 2.00676 | ||
4463 | 2022.10.19 13:00 | buy | 1497 | 0.10 | 1.98533 | 0.00000 | 0.00000 | ||
4464 | 2022.10.19 13:00 | modify | 1497 | 0.10 | 1.98533 | 1.96133 | 2.00733 | ||
4465 | 2022.10.19 15:00 | buy | 1498 | 0.10 | 1.97990 | 0.00000 | 0.00000 | ||
4466 | 2022.10.19 15:00 | modify | 1498 | 0.10 | 1.97990 | 1.95590 | 2.00190 | ||
4467 | 2022.10.19 16:00 | buy | 1499 | 0.10 | 1.98155 | 0.00000 | 0.00000 | ||
4468 | 2022.10.19 16:00 | modify | 1499 | 0.10 | 1.98155 | 1.95755 | 2.00355 | ||
4469 | 2022.10.19 17:00 | buy | 1500 | 0.10 | 1.97906 | 0.00000 | 0.00000 | ||
4470 | 2022.10.19 17:00 | modify | 1500 | 0.10 | 1.97906 | 1.95506 | 2.00106 | ||
4471 | 2022.10.19 18:00 | close | 1471 | 0.10 | 1.97884 | 1.97487 | 2.02087 | -125.29 | 52479.87 |
4472 | 2022.10.19 18:00 | buy | 1501 | 0.10 | 1.97944 | 0.00000 | 0.00000 | ||
4473 | 2022.10.19 18:00 | modify | 1501 | 0.10 | 1.97944 | 1.95544 | 2.00144 | ||
4474 | 2022.10.19 19:00 | close | 1472 | 0.10 | 1.97921 | 1.97121 | 2.01721 | -100.16 | 52379.71 |
4475 | 2022.10.19 19:00 | buy | 1502 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
4476 | 2022.10.19 19:00 | modify | 1502 | 0.10 | 1.97981 | 1.95581 | 2.00181 | ||
4477 | 2022.10.19 20:00 | close | 1473 | 0.10 | 1.97993 | 1.96920 | 2.01520 | -83.14 | 52296.56 |
4478 | 2022.10.19 20:00 | buy | 1503 | 0.10 | 1.98053 | 0.00000 | 0.00000 | ||
4479 | 2022.10.19 20:00 | modify | 1503 | 0.10 | 1.98053 | 1.95653 | 2.00253 | ||
4480 | 2022.10.19 23:00 | close | 1474 | 0.10 | 1.97825 | 1.96998 | 2.01598 | -98.47 | 52198.09 |
4481 | 2022.10.19 23:00 | buy | 1504 | 0.10 | 1.97885 | 0.00000 | 0.00000 | ||
4482 | 2022.10.19 23:00 | modify | 1504 | 0.10 | 1.97885 | 1.95485 | 2.00085 | ||
4483 | 2022.10.20 09:06 | s/l | 1478 | 0.10 | 1.97251 | 1.97251 | 2.01851 | -151.18 | 52046.91 |
4484 | 2022.10.20 10:00 | buy | 1505 | 0.10 | 1.97323 | 0.00000 | 0.00000 | ||
4485 | 2022.10.20 10:00 | modify | 1505 | 0.10 | 1.97323 | 1.94923 | 1.99523 | ||
4486 | 2022.10.20 10:34 | s/l | 1481 | 0.10 | 1.97017 | 1.97017 | 2.01617 | -151.18 | 51895.74 |
4487 | 2022.10.20 10:35 | s/l | 1475 | 0.10 | 1.96992 | 1.96992 | 2.01592 | -151.18 | 51744.56 |
4488 | 2022.10.20 10:35 | s/l | 1482 | 0.10 | 1.96955 | 1.96955 | 2.01555 | -151.18 | 51593.38 |
4489 | 2022.10.20 10:36 | s/l | 1479 | 0.10 | 1.96932 | 1.96932 | 2.01532 | -151.18 | 51442.20 |
4490 | 2022.10.20 10:38 | s/l | 1484 | 0.10 | 1.96820 | 1.96820 | 2.01420 | -150.81 | 51291.40 |
4491 | 2022.10.20 10:39 | s/l | 1486 | 0.10 | 1.96729 | 1.96729 | 2.01329 | -150.81 | 51140.59 |
4492 | 2022.10.20 10:39 | s/l | 1485 | 0.10 | 1.96720 | 1.96720 | 2.01320 | -150.80 | 50989.79 |
4493 | 2022.10.20 10:39 | s/l | 1476 | 0.10 | 1.96680 | 1.96680 | 2.01280 | -151.18 | 50838.61 |
4494 | 2022.10.20 10:44 | s/l | 1480 | 0.10 | 1.96631 | 1.96631 | 2.01231 | -151.17 | 50687.45 |
4495 | 2022.10.20 10:57 | s/l | 1483 | 0.10 | 1.96609 | 1.96609 | 2.01209 | -151.18 | 50536.27 |
4496 | 2022.10.20 10:57 | s/l | 1490 | 0.10 | 1.96597 | 1.96597 | 2.01197 | -150.81 | 50385.46 |
4497 | 2022.10.20 11:00 | buy | 1506 | 0.10 | 1.96663 | 0.00000 | 0.00000 | ||
4498 | 2022.10.20 11:00 | modify | 1506 | 0.10 | 1.96663 | 1.94263 | 1.98863 | ||
4499 | 2022.10.20 11:00 | s/l | 1487 | 0.10 | 1.96552 | 1.96552 | 2.01152 | -150.81 | 50234.66 |
4500 | 2022.10.20 11:00 | s/l | 1488 | 0.10 | 1.96528 | 1.96528 | 2.01128 | -150.81 | 50083.85 |
4501 | 2022.10.20 11:00 | s/l | 1489 | 0.10 | 1.96533 | 1.96533 | 2.01133 | -150.81 | 49933.04 |
4502 | 2022.10.20 12:00 | buy | 1507 | 0.10 | 1.97365 | 0.00000 | 0.00000 | ||
4503 | 2022.10.20 12:00 | modify | 1507 | 0.10 | 1.97365 | 1.94965 | 1.99565 | ||
4504 | 2022.10.21 08:00 | buy | 1508 | 0.10 | 1.97456 | 0.00000 | 0.00000 | ||
4505 | 2022.10.21 08:00 | modify | 1508 | 0.10 | 1.97456 | 1.95056 | 1.99656 | ||
4506 | 2022.10.21 09:00 | buy | 1509 | 0.10 | 1.97204 | 0.00000 | 0.00000 | ||
4507 | 2022.10.21 09:00 | modify | 1509 | 0.10 | 1.97204 | 1.94804 | 1.99404 | ||
4508 | 2022.10.21 10:00 | buy | 1510 | 0.10 | 1.97018 | 0.00000 | 0.00000 | ||
4509 | 2022.10.21 10:00 | modify | 1510 | 0.10 | 1.97018 | 1.94618 | 1.99218 | ||
4510 | 2022.10.21 11:00 | buy | 1511 | 0.10 | 1.96850 | 0.00000 | 0.00000 | ||
4511 | 2022.10.21 11:00 | modify | 1511 | 0.10 | 1.96850 | 1.94450 | 1.99050 | ||
4512 | 2022.10.21 12:00 | buy | 1512 | 0.10 | 1.97285 | 0.00000 | 0.00000 | ||
4513 | 2022.10.21 12:00 | modify | 1512 | 0.10 | 1.97285 | 1.94885 | 1.99485 | ||
4514 | 2022.10.21 13:39 | s/l | 1477 | 0.10 | 1.96408 | 1.96408 | 2.01008 | -151.54 | 49781.50 |
4515 | 2022.10.21 13:40 | s/l | 1491 | 0.10 | 1.96314 | 1.96314 | 2.00914 | -151.18 | 49630.32 |
4516 | 2022.10.21 13:44 | s/l | 1497 | 0.10 | 1.96133 | 1.96133 | 2.00733 | -151.17 | 49479.16 |
4517 | 2022.10.21 13:45 | s/l | 1496 | 0.10 | 1.96076 | 1.96076 | 2.00676 | -151.18 | 49327.98 |
4518 | 2022.10.21 13:58 | s/l | 1492 | 0.10 | 1.95948 | 1.95948 | 2.00548 | -151.17 | 49176.81 |
4519 | 2022.10.21 14:00 | buy | 1513 | 0.10 | 1.96211 | 0.00000 | 0.00000 | ||
4520 | 2022.10.21 14:00 | modify | 1513 | 0.10 | 1.96211 | 1.93811 | 1.98411 | ||
4521 | 2022.10.21 14:52 | s/l | 1495 | 0.10 | 1.95821 | 1.95821 | 2.00421 | -151.17 | 49025.64 |
4522 | 2022.10.21 14:54 | s/l | 1499 | 0.10 | 1.95755 | 1.95755 | 2.00355 | -151.18 | 48874.46 |
4523 | 2022.10.21 14:54 | s/l | 1493 | 0.10 | 1.95743 | 1.95743 | 2.00343 | -151.18 | 48723.29 |
4524 | 2022.10.21 14:55 | s/l | 1503 | 0.10 | 1.95653 | 1.95653 | 2.00253 | -151.18 | 48572.11 |
4525 | 2022.10.21 14:56 | s/l | 1498 | 0.10 | 1.95590 | 1.95590 | 2.00190 | -151.18 | 48420.93 |
4526 | 2022.10.21 14:59 | s/l | 1502 | 0.10 | 1.95581 | 1.95581 | 2.00181 | -151.17 | 48269.76 |
4527 | 2022.10.21 15:00 | buy | 1514 | 0.10 | 1.95798 | 0.00000 | 0.00000 | ||
4528 | 2022.10.21 15:00 | modify | 1514 | 0.10 | 1.95798 | 1.93398 | 1.97998 | ||
4529 | 2022.10.21 16:00 | buy | 1515 | 0.10 | 1.96261 | 0.00000 | 0.00000 | ||
4530 | 2022.10.21 16:00 | modify | 1515 | 0.10 | 1.96261 | 1.93861 | 1.98461 | ||
4531 | 2022.10.21 17:00 | buy | 1516 | 0.10 | 1.96122 | 0.00000 | 0.00000 | ||
4532 | 2022.10.21 17:00 | modify | 1516 | 0.10 | 1.96122 | 1.93722 | 1.98322 | ||
4533 | 2022.10.21 18:00 | buy | 1517 | 0.10 | 1.96104 | 0.00000 | 0.00000 | ||
4534 | 2022.10.21 18:00 | modify | 1517 | 0.10 | 1.96104 | 1.93704 | 1.98304 | ||
4535 | 2022.10.21 19:00 | buy | 1518 | 0.10 | 1.96276 | 0.00000 | 0.00000 | ||
4536 | 2022.10.21 19:00 | modify | 1518 | 0.10 | 1.96276 | 1.93876 | 1.98476 | ||
4537 | 2022.10.21 20:00 | buy | 1519 | 0.10 | 1.96000 | 0.00000 | 0.00000 | ||
4538 | 2022.10.21 20:00 | modify | 1519 | 0.10 | 1.96000 | 1.93600 | 1.98200 | ||
4539 | 2022.10.24 05:56 | t/p | 1514 | 0.10 | 1.97998 | 1.93398 | 1.97998 | 136.85 | 48406.61 |
4540 | 2022.10.24 06:03 | t/p | 1519 | 0.10 | 1.98200 | 1.93600 | 1.98200 | 136.84 | 48543.45 |
4541 | 2022.10.24 06:08 | t/p | 1517 | 0.10 | 1.98304 | 1.93704 | 1.98304 | 136.84 | 48680.28 |
4542 | 2022.10.24 06:09 | t/p | 1516 | 0.10 | 1.98322 | 1.93722 | 1.98322 | 136.84 | 48817.12 |
4543 | 2022.10.24 08:05 | t/p | 1513 | 0.10 | 1.98411 | 1.93811 | 1.98411 | 136.84 | 48953.96 |
4544 | 2022.10.24 08:07 | t/p | 1515 | 0.10 | 1.98461 | 1.93861 | 1.98461 | 136.84 | 49090.80 |
4545 | 2022.10.24 08:08 | t/p | 1518 | 0.10 | 1.98476 | 1.93876 | 1.98476 | 136.85 | 49227.65 |
4546 | 2022.10.24 08:19 | t/p | 1506 | 0.10 | 1.98863 | 1.94263 | 1.98863 | 136.48 | 49364.12 |
4547 | 2022.10.24 09:00 | sell | 1520 | 0.10 | 1.98616 | 0.00000 | 0.00000 | ||
4548 | 2022.10.24 09:00 | modify | 1520 | 0.10 | 1.98616 | 2.01016 | 1.96416 | ||
4549 | 2022.10.24 09:25 | t/p | 1511 | 0.10 | 1.99050 | 1.94450 | 1.99050 | 136.85 | 49500.97 |
4550 | 2022.10.24 09:29 | t/p | 1510 | 0.10 | 1.99218 | 1.94618 | 1.99218 | 136.85 | 49637.82 |
4551 | 2022.10.24 10:00 | sell | 1521 | 0.10 | 1.99162 | 0.00000 | 0.00000 | ||
4552 | 2022.10.24 10:00 | modify | 1521 | 0.10 | 1.99162 | 2.01562 | 1.96962 | ||
4553 | 2022.10.24 10:23 | t/p | 1509 | 0.10 | 1.99404 | 1.94804 | 1.99404 | 136.85 | 49774.67 |
4554 | 2022.10.24 11:00 | sell | 1522 | 0.10 | 1.98673 | 0.00000 | 0.00000 | ||
4555 | 2022.10.24 11:00 | modify | 1522 | 0.10 | 1.98673 | 2.01073 | 1.96473 | ||
4556 | 2022.10.24 12:00 | sell | 1523 | 0.10 | 1.98950 | 0.00000 | 0.00000 | ||
4557 | 2022.10.24 12:00 | modify | 1523 | 0.10 | 1.98950 | 2.01350 | 1.96750 | ||
4558 | 2022.10.24 12:23 | t/p | 1512 | 0.10 | 1.99485 | 1.94885 | 1.99485 | 136.84 | 49911.50 |
4559 | 2022.10.24 12:23 | t/p | 1505 | 0.10 | 1.99523 | 1.94923 | 1.99523 | 136.47 | 50047.97 |
4560 | 2022.10.24 12:58 | t/p | 1507 | 0.10 | 1.99565 | 1.94965 | 1.99565 | 136.47 | 50184.44 |
4561 | 2022.10.24 12:58 | t/p | 1508 | 0.10 | 1.99656 | 1.95056 | 1.99656 | 136.84 | 50321.27 |
4562 | 2022.10.24 13:00 | sell | 1524 | 0.10 | 1.99678 | 0.00000 | 0.00000 | ||
4563 | 2022.10.24 13:00 | modify | 1524 | 0.10 | 1.99678 | 2.02078 | 1.97478 | ||
4564 | 2022.10.24 14:00 | sell | 1525 | 0.10 | 1.98996 | 0.00000 | 0.00000 | ||
4565 | 2022.10.24 14:00 | modify | 1525 | 0.10 | 1.98996 | 2.01396 | 1.96796 | ||
4566 | 2022.10.24 15:00 | sell | 1526 | 0.10 | 1.99038 | 0.00000 | 0.00000 | ||
4567 | 2022.10.24 15:00 | modify | 1526 | 0.10 | 1.99038 | 2.01438 | 1.96838 | ||
4568 | 2022.10.25 06:15 | t/p | 1524 | 0.10 | 1.97478 | 2.02078 | 1.97478 | 138.11 | 50459.38 |
4569 | 2022.10.25 07:00 | buy | 1527 | 0.10 | 1.97839 | 0.00000 | 0.00000 | ||
4570 | 2022.10.25 07:00 | modify | 1527 | 0.10 | 1.97839 | 1.95439 | 2.00039 | ||
4571 | 2022.10.26 00:00 | sell | 1528 | 0.10 | 1.99524 | 0.00000 | 0.00000 | ||
4572 | 2022.10.26 00:00 | modify | 1528 | 0.10 | 1.99524 | 2.01924 | 1.97324 | ||
4573 | 2022.10.26 16:00 | buy | 1529 | 0.10 | 1.99124 | 0.00000 | 0.00000 | ||
4574 | 2022.10.26 16:00 | modify | 1529 | 0.10 | 1.99124 | 1.96724 | 2.01324 | ||
4575 | 2022.10.26 17:00 | buy | 1530 | 0.10 | 1.99272 | 0.00000 | 0.00000 | ||
4576 | 2022.10.26 17:00 | modify | 1530 | 0.10 | 1.99272 | 1.96872 | 2.01472 | ||
4577 | 2022.10.26 22:00 | buy | 1531 | 0.10 | 1.99307 | 0.00000 | 0.00000 | ||
4578 | 2022.10.26 22:00 | modify | 1531 | 0.10 | 1.99307 | 1.96907 | 2.01507 | ||
4579 | 2022.10.27 01:00 | buy | 1532 | 0.10 | 1.99305 | 0.00000 | 0.00000 | ||
4580 | 2022.10.27 01:00 | modify | 1532 | 0.10 | 1.99305 | 1.96905 | 2.01505 | ||
4581 | 2022.10.27 02:00 | buy | 1533 | 0.10 | 1.99071 | 0.00000 | 0.00000 | ||
4582 | 2022.10.27 02:00 | modify | 1533 | 0.10 | 1.99071 | 1.96671 | 2.01271 | ||
4583 | 2022.10.27 03:00 | buy | 1534 | 0.10 | 1.99150 | 0.00000 | 0.00000 | ||
4584 | 2022.10.27 03:00 | modify | 1534 | 0.10 | 1.99150 | 1.96750 | 2.01350 | ||
4585 | 2022.10.27 04:00 | buy | 1535 | 0.10 | 1.98801 | 0.00000 | 0.00000 | ||
4586 | 2022.10.27 04:00 | modify | 1535 | 0.10 | 1.98801 | 1.96401 | 2.01001 | ||
4587 | 2022.10.27 05:00 | buy | 1536 | 0.10 | 1.98339 | 0.00000 | 0.00000 | ||
4588 | 2022.10.27 05:00 | modify | 1536 | 0.10 | 1.98339 | 1.95939 | 2.00539 | ||
4589 | 2022.10.27 06:00 | buy | 1537 | 0.10 | 1.98290 | 0.00000 | 0.00000 | ||
4590 | 2022.10.27 06:00 | modify | 1537 | 0.10 | 1.98290 | 1.95890 | 2.00490 | ||
4591 | 2022.10.27 07:00 | buy | 1538 | 0.10 | 1.98486 | 0.00000 | 0.00000 | ||
4592 | 2022.10.27 07:00 | modify | 1538 | 0.10 | 1.98486 | 1.96086 | 2.00686 | ||
4593 | 2022.10.27 08:00 | buy | 1539 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
4594 | 2022.10.27 08:00 | modify | 1539 | 0.10 | 1.98520 | 1.96120 | 2.00720 | ||
4595 | 2022.10.27 09:00 | buy | 1540 | 0.10 | 1.98923 | 0.00000 | 0.00000 | ||
4596 | 2022.10.27 09:00 | modify | 1540 | 0.10 | 1.98923 | 1.96523 | 2.01123 | ||
4597 | 2022.10.27 16:00 | buy | 1541 | 0.10 | 1.98012 | 0.00000 | 0.00000 | ||
4598 | 2022.10.27 16:00 | modify | 1541 | 0.10 | 1.98012 | 1.95612 | 2.00212 | ||
4599 | 2022.10.27 18:00 | buy | 1542 | 0.10 | 1.97805 | 0.00000 | 0.00000 | ||
4600 | 2022.10.27 18:00 | modify | 1542 | 0.10 | 1.97805 | 1.95405 | 2.00005 | ||
4601 | 2022.10.27 19:00 | buy | 1543 | 0.10 | 1.98193 | 0.00000 | 0.00000 | ||
4602 | 2022.10.27 19:00 | modify | 1543 | 0.10 | 1.98193 | 1.95793 | 2.00393 | ||
4603 | 2022.10.28 01:00 | sell | 1544 | 0.10 | 1.98532 | 0.00000 | 0.00000 | ||
4604 | 2022.10.28 01:00 | modify | 1544 | 0.10 | 1.98532 | 2.00932 | 1.96332 | ||
4605 | 2022.10.28 02:32 | t/p | 1528 | 0.10 | 1.97324 | 2.01924 | 1.97324 | 138.23 | 50597.61 |
4606 | 2022.10.28 03:00 | buy | 1545 | 0.10 | 1.97490 | 0.00000 | 0.00000 | ||
4607 | 2022.10.28 03:00 | modify | 1545 | 0.10 | 1.97490 | 1.95090 | 1.99690 | ||
4608 | 2022.10.28 04:00 | buy | 1546 | 0.10 | 1.97424 | 0.00000 | 0.00000 | ||
4609 | 2022.10.28 04:00 | modify | 1546 | 0.10 | 1.97424 | 1.95024 | 1.99624 | ||
4610 | 2022.10.28 05:00 | buy | 1547 | 0.10 | 1.97390 | 0.00000 | 0.00000 | ||
4611 | 2022.10.28 05:00 | modify | 1547 | 0.10 | 1.97390 | 1.94990 | 1.99590 | ||
4612 | 2022.10.28 08:00 | close | 1494 | 0.10 | 1.98139 | 1.95498 | 2.00098 | 10.94 | 50608.55 |
4613 | 2022.10.28 08:00 | sell | 1548 | 0.10 | 1.98139 | 0.00000 | 0.00000 | ||
4614 | 2022.10.28 08:00 | modify | 1548 | 0.10 | 1.98139 | 2.00539 | 1.95939 | ||
4615 | 2022.10.28 09:00 | close | 1500 | 0.10 | 1.98578 | 1.95506 | 2.00106 | 37.82 | 50646.37 |
4616 | 2022.10.28 09:00 | sell | 1549 | 0.10 | 1.98578 | 0.00000 | 0.00000 | ||
4617 | 2022.10.28 09:00 | modify | 1549 | 0.10 | 1.98578 | 2.00978 | 1.96378 | ||
4618 | 2022.10.28 10:00 | close | 1501 | 0.10 | 1.98823 | 1.95544 | 2.00144 | 50.73 | 50697.09 |
4619 | 2022.10.28 10:00 | sell | 1550 | 0.10 | 1.98823 | 0.00000 | 0.00000 | ||
4620 | 2022.10.28 10:00 | modify | 1550 | 0.10 | 1.98823 | 2.01223 | 1.96623 | ||
4621 | 2022.10.28 11:00 | close | 1504 | 0.10 | 1.99072 | 1.95485 | 2.00085 | 69.94 | 50767.03 |
4622 | 2022.10.28 11:00 | sell | 1551 | 0.10 | 1.99072 | 0.00000 | 0.00000 | ||
4623 | 2022.10.28 11:00 | modify | 1551 | 0.10 | 1.99072 | 2.01472 | 1.96872 | ||
4624 | 2022.10.28 12:00 | close | 1520 | 0.10 | 1.99079 | 2.01016 | 1.96416 | -28.84 | 50738.19 |
4625 | 2022.10.28 12:00 | sell | 1552 | 0.10 | 1.99019 | 0.00000 | 0.00000 | ||
4626 | 2022.10.28 12:00 | modify | 1552 | 0.10 | 1.99019 | 2.01419 | 1.96819 | ||
4627 | 2022.10.28 13:00 | close | 1521 | 0.10 | 1.98986 | 2.01562 | 1.96962 | 11.27 | 50749.47 |
4628 | 2022.10.28 13:00 | sell | 1553 | 0.10 | 1.98926 | 0.00000 | 0.00000 | ||
4629 | 2022.10.28 13:00 | modify | 1553 | 0.10 | 1.98926 | 2.01326 | 1.96726 | ||
4630 | 2022.10.28 14:00 | close | 1522 | 0.10 | 1.98729 | 2.01073 | 1.96473 | -3.29 | 50746.18 |
4631 | 2022.10.28 14:00 | sell | 1554 | 0.10 | 1.98669 | 0.00000 | 0.00000 | ||
4632 | 2022.10.28 14:00 | modify | 1554 | 0.10 | 1.98669 | 2.01069 | 1.96469 | ||
4633 | 2022.10.28 14:56 | t/p | 1547 | 0.10 | 1.99590 | 1.94990 | 1.99590 | 137.22 | 50883.40 |
4634 | 2022.10.28 14:56 | t/p | 1546 | 0.10 | 1.99624 | 1.95024 | 1.99624 | 137.22 | 51020.62 |
4635 | 2022.10.28 15:00 | sell | 1555 | 0.10 | 1.99461 | 0.00000 | 0.00000 | ||
4636 | 2022.10.28 15:00 | modify | 1555 | 0.10 | 1.99461 | 2.01861 | 1.97261 | ||
4637 | 2022.10.28 15:13 | t/p | 1545 | 0.10 | 1.99690 | 1.95090 | 1.99690 | 137.22 | 51157.84 |
4638 | 2022.10.28 15:17 | t/p | 1542 | 0.10 | 2.00005 | 1.95405 | 2.00005 | 136.84 | 51294.68 |
4639 | 2022.10.28 15:18 | t/p | 1527 | 0.10 | 2.00039 | 1.95439 | 2.00039 | 135.35 | 51430.03 |
4640 | 2022.10.28 16:00 | sell | 1556 | 0.10 | 1.99760 | 0.00000 | 0.00000 | ||
4641 | 2022.10.28 16:00 | modify | 1556 | 0.10 | 1.99760 | 2.02160 | 1.97560 | ||
4642 | 2022.10.28 17:00 | sell | 1557 | 0.10 | 1.99719 | 0.00000 | 0.00000 | ||
4643 | 2022.10.28 17:00 | modify | 1557 | 0.10 | 1.99719 | 2.02119 | 1.97519 | ||
4644 | 2022.10.28 18:00 | sell | 1558 | 0.10 | 1.99712 | 0.00000 | 0.00000 | ||
4645 | 2022.10.28 18:00 | modify | 1558 | 0.10 | 1.99712 | 2.02112 | 1.97512 | ||
4646 | 2022.10.28 19:00 | sell | 1559 | 0.10 | 1.99907 | 0.00000 | 0.00000 | ||
4647 | 2022.10.28 19:00 | modify | 1559 | 0.10 | 1.99907 | 2.02307 | 1.97707 | ||
4648 | 2022.10.28 20:00 | close | 1523 | 0.10 | 1.99833 | 2.01350 | 1.96750 | -55.20 | 51374.84 |
4649 | 2022.10.28 20:00 | sell | 1560 | 0.10 | 1.99773 | 0.00000 | 0.00000 | ||
4650 | 2022.10.28 20:00 | modify | 1560 | 0.10 | 1.99773 | 2.02173 | 1.97573 | ||
4651 | 2022.10.30 23:00 | close | 1525 | 0.10 | 1.99856 | 2.01396 | 1.96796 | -53.75 | 51321.09 |
4652 | 2022.10.30 23:00 | sell | 1561 | 0.10 | 1.99796 | 0.00000 | 0.00000 | ||
4653 | 2022.10.30 23:00 | modify | 1561 | 0.10 | 1.99796 | 2.02196 | 1.97596 | ||
4654 | 2022.10.31 00:00 | close | 1526 | 0.10 | 1.99884 | 2.01438 | 1.96838 | -52.84 | 51268.25 |
4655 | 2022.10.31 00:00 | sell | 1562 | 0.10 | 1.99824 | 0.00000 | 0.00000 | ||
4656 | 2022.10.31 00:00 | modify | 1562 | 0.10 | 1.99824 | 2.02224 | 1.97624 | ||
4657 | 2022.10.31 01:00 | close | 1529 | 0.10 | 1.99835 | 1.96724 | 2.01324 | 42.49 | 51310.74 |
4658 | 2022.10.31 01:00 | sell | 1563 | 0.10 | 1.99835 | 0.00000 | 0.00000 | ||
4659 | 2022.10.31 01:00 | modify | 1563 | 0.10 | 1.99835 | 2.02235 | 1.97635 | ||
4660 | 2022.10.31 02:00 | close | 1530 | 0.10 | 1.99443 | 1.96872 | 2.01472 | 8.81 | 51319.55 |
4661 | 2022.10.31 02:00 | sell | 1564 | 0.10 | 1.99443 | 0.00000 | 0.00000 | ||
4662 | 2022.10.31 02:00 | modify | 1564 | 0.10 | 1.99443 | 2.01843 | 1.97243 | ||
4663 | 2022.10.31 14:00 | close | 1531 | 0.10 | 1.98369 | 1.96907 | 2.01507 | -60.37 | 51259.18 |
4664 | 2022.10.31 14:00 | buy | 1565 | 0.10 | 1.98429 | 0.00000 | 0.00000 | ||
4665 | 2022.10.31 14:00 | modify | 1565 | 0.10 | 1.98429 | 1.96029 | 2.00629 | ||
4666 | 2022.10.31 16:26 | t/p | 1559 | 0.10 | 1.97707 | 2.02307 | 1.97707 | 138.11 | 51397.29 |
4667 | 2022.10.31 16:27 | t/p | 1563 | 0.10 | 1.97635 | 2.02235 | 1.97635 | 138.07 | 51535.36 |
4668 | 2022.10.31 16:27 | t/p | 1562 | 0.10 | 1.97624 | 2.02224 | 1.97624 | 138.07 | 51673.43 |
4669 | 2022.10.31 16:27 | t/p | 1561 | 0.10 | 1.97596 | 2.02196 | 1.97596 | 138.12 | 51811.55 |
4670 | 2022.10.31 16:27 | t/p | 1560 | 0.10 | 1.97573 | 2.02173 | 1.97573 | 138.11 | 51949.65 |
4671 | 2022.10.31 16:27 | t/p | 1556 | 0.10 | 1.97560 | 2.02160 | 1.97560 | 138.11 | 52087.76 |
4672 | 2022.10.31 16:32 | t/p | 1557 | 0.10 | 1.97519 | 2.02119 | 1.97519 | 138.11 | 52225.87 |
4673 | 2022.10.31 16:32 | t/p | 1558 | 0.10 | 1.97512 | 2.02112 | 1.97512 | 138.12 | 52363.99 |
4674 | 2022.10.31 17:00 | buy | 1566 | 0.10 | 1.97661 | 0.00000 | 0.00000 | ||
4675 | 2022.10.31 17:00 | modify | 1566 | 0.10 | 1.97661 | 1.95261 | 1.99861 | ||
4676 | 2022.10.31 17:37 | t/p | 1555 | 0.10 | 1.97261 | 2.01861 | 1.97261 | 138.11 | 52502.09 |
4677 | 2022.10.31 17:39 | t/p | 1564 | 0.10 | 1.97243 | 2.01843 | 1.97243 | 138.07 | 52640.16 |
4678 | 2022.10.31 18:00 | buy | 1567 | 0.10 | 1.97097 | 0.00000 | 0.00000 | ||
4679 | 2022.10.31 18:00 | modify | 1567 | 0.10 | 1.97097 | 1.94697 | 1.99297 | ||
4680 | 2022.10.31 19:00 | buy | 1568 | 0.10 | 1.97471 | 0.00000 | 0.00000 | ||
4681 | 2022.10.31 19:00 | modify | 1568 | 0.10 | 1.97471 | 1.95071 | 1.99671 | ||
4682 | 2022.10.31 20:00 | buy | 1569 | 0.10 | 1.97254 | 0.00000 | 0.00000 | ||
4683 | 2022.10.31 20:00 | modify | 1569 | 0.10 | 1.97254 | 1.94854 | 1.99454 | ||
4684 | 2022.10.31 23:00 | buy | 1570 | 0.10 | 1.97186 | 0.00000 | 0.00000 | ||
4685 | 2022.10.31 23:00 | modify | 1570 | 0.10 | 1.97186 | 1.94786 | 1.99386 | ||
4686 | 2022.10.31 23:16 | s/l | 1532 | 0.10 | 1.96905 | 1.96905 | 2.01505 | -150.43 | 52489.73 |
4687 | 2022.10.31 23:20 | t/p | 1551 | 0.10 | 1.96872 | 2.01472 | 1.96872 | 138.11 | 52627.84 |
4688 | 2022.11.01 00:00 | buy | 1571 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
4689 | 2022.11.01 00:00 | modify | 1571 | 0.10 | 1.96910 | 1.94510 | 1.99110 | ||
4690 | 2022.11.01 00:08 | s/l | 1534 | 0.10 | 1.96750 | 1.96750 | 2.01350 | -150.81 | 52477.03 |
4691 | 2022.11.01 00:08 | t/p | 1552 | 0.10 | 1.96819 | 2.01419 | 1.96819 | 138.14 | 52615.18 |
4692 | 2022.11.01 01:00 | buy | 1572 | 0.10 | 1.97151 | 0.00000 | 0.00000 | ||
4693 | 2022.11.01 01:00 | modify | 1572 | 0.10 | 1.97151 | 1.94751 | 1.99351 | ||
4694 | 2022.11.01 01:40 | s/l | 1533 | 0.10 | 1.96671 | 1.96671 | 2.01271 | -150.81 | 52464.37 |
4695 | 2022.11.01 01:40 | t/p | 1553 | 0.10 | 1.96726 | 2.01326 | 1.96726 | 138.15 | 52602.52 |
4696 | 2022.11.01 02:00 | buy | 1573 | 0.10 | 1.96804 | 0.00000 | 0.00000 | ||
4697 | 2022.11.01 02:00 | modify | 1573 | 0.10 | 1.96804 | 1.94404 | 1.99004 | ||
4698 | 2022.11.01 02:25 | t/p | 1550 | 0.10 | 1.96623 | 2.01223 | 1.96623 | 138.14 | 52740.67 |
4699 | 2022.11.01 02:25 | s/l | 1540 | 0.10 | 1.96523 | 1.96523 | 2.01123 | -150.81 | 52589.86 |
4700 | 2022.11.01 03:00 | buy | 1574 | 0.10 | 1.96751 | 0.00000 | 0.00000 | ||
4701 | 2022.11.01 03:00 | modify | 1574 | 0.10 | 1.96751 | 1.94351 | 1.98951 | ||
4702 | 2022.11.01 03:29 | s/l | 1535 | 0.10 | 1.96401 | 1.96401 | 2.01001 | -150.81 | 52439.06 |
4703 | 2022.11.01 03:29 | t/p | 1544 | 0.10 | 1.96332 | 2.00932 | 1.96332 | 138.14 | 52577.20 |
4704 | 2022.11.01 03:29 | t/p | 1549 | 0.10 | 1.96378 | 2.00978 | 1.96378 | 138.15 | 52715.36 |
4705 | 2022.11.01 03:29 | t/p | 1554 | 0.10 | 1.96469 | 2.01069 | 1.96469 | 138.15 | 52853.51 |
4706 | 2022.11.01 04:00 | buy | 1575 | 0.10 | 1.96822 | 0.00000 | 0.00000 | ||
4707 | 2022.11.01 04:00 | modify | 1575 | 0.10 | 1.96822 | 1.94422 | 1.99022 | ||
4708 | 2022.11.01 05:00 | buy | 1576 | 0.10 | 1.96532 | 0.00000 | 0.00000 | ||
4709 | 2022.11.01 05:00 | modify | 1576 | 0.10 | 1.96532 | 1.94132 | 1.98732 | ||
4710 | 2022.11.01 06:00 | buy | 1577 | 0.10 | 1.96631 | 0.00000 | 0.00000 | ||
4711 | 2022.11.01 06:00 | modify | 1577 | 0.10 | 1.96631 | 1.94231 | 1.98831 | ||
4712 | 2022.11.01 07:00 | buy | 1578 | 0.10 | 1.96565 | 0.00000 | 0.00000 | ||
4713 | 2022.11.01 07:00 | modify | 1578 | 0.10 | 1.96565 | 1.94165 | 1.98765 | ||
4714 | 2022.11.01 07:23 | s/l | 1539 | 0.10 | 1.96120 | 1.96120 | 2.00720 | -150.81 | 52702.70 |
4715 | 2022.11.01 08:00 | buy | 1579 | 0.10 | 1.96455 | 0.00000 | 0.00000 | ||
4716 | 2022.11.01 08:00 | modify | 1579 | 0.10 | 1.96455 | 1.94055 | 1.98655 | ||
4717 | 2022.11.01 09:00 | buy | 1580 | 0.10 | 1.96465 | 0.00000 | 0.00000 | ||
4718 | 2022.11.01 09:00 | modify | 1580 | 0.10 | 1.96465 | 1.94065 | 1.98665 | ||
4719 | 2022.11.01 10:00 | buy | 1581 | 0.10 | 1.96313 | 0.00000 | 0.00000 | ||
4720 | 2022.11.01 10:00 | modify | 1581 | 0.10 | 1.96313 | 1.93913 | 1.98513 | ||
4721 | 2022.11.01 10:02 | s/l | 1538 | 0.10 | 1.96086 | 1.96086 | 2.00686 | -150.81 | 52551.90 |
4722 | 2022.11.01 10:27 | s/l | 1565 | 0.10 | 1.96029 | 1.96029 | 2.00629 | -150.06 | 52401.84 |
4723 | 2022.11.01 10:31 | s/l | 1536 | 0.10 | 1.95939 | 1.95939 | 2.00539 | -150.80 | 52251.04 |
4724 | 2022.11.01 11:00 | buy | 1582 | 0.10 | 1.96230 | 0.00000 | 0.00000 | ||
4725 | 2022.11.01 11:00 | modify | 1582 | 0.10 | 1.96230 | 1.93830 | 1.98430 | ||
4726 | 2022.11.01 12:00 | buy | 1583 | 0.10 | 1.96429 | 0.00000 | 0.00000 | ||
4727 | 2022.11.01 12:00 | modify | 1583 | 0.10 | 1.96429 | 1.94029 | 1.98629 | ||
4728 | 2022.11.01 12:30 | s/l | 1537 | 0.10 | 1.95890 | 1.95890 | 2.00490 | -150.81 | 52100.23 |
4729 | 2022.11.01 12:30 | t/p | 1548 | 0.10 | 1.95939 | 2.00539 | 1.95939 | 138.14 | 52238.38 |
4730 | 2022.11.01 12:36 | s/l | 1543 | 0.10 | 1.95793 | 1.95793 | 2.00393 | -150.81 | 52087.57 |
4731 | 2022.11.01 13:00 | buy | 1584 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
4732 | 2022.11.01 13:00 | modify | 1584 | 0.10 | 1.96090 | 1.93690 | 1.98290 | ||
4733 | 2022.11.01 14:00 | buy | 1585 | 0.10 | 1.96310 | 0.00000 | 0.00000 | ||
4734 | 2022.11.01 14:00 | modify | 1585 | 0.10 | 1.96310 | 1.93910 | 1.98510 | ||
4735 | 2022.11.01 15:00 | buy | 1586 | 0.10 | 1.96664 | 0.00000 | 0.00000 | ||
4736 | 2022.11.01 15:00 | modify | 1586 | 0.10 | 1.96664 | 1.94264 | 1.98864 | ||
4737 | 2022.11.01 16:00 | buy | 1587 | 0.10 | 1.96211 | 0.00000 | 0.00000 | ||
4738 | 2022.11.01 16:00 | modify | 1587 | 0.10 | 1.96211 | 1.93811 | 1.98411 | ||
4739 | 2022.11.01 17:00 | buy | 1588 | 0.10 | 1.96174 | 0.00000 | 0.00000 | ||
4740 | 2022.11.01 17:00 | modify | 1588 | 0.10 | 1.96174 | 1.93774 | 1.98374 | ||
4741 | 2022.11.02 07:59 | s/l | 1541 | 0.10 | 1.95612 | 1.95612 | 2.00212 | -151.18 | 51936.39 |
4742 | 2022.11.02 08:00 | buy | 1589 | 0.10 | 1.95686 | 0.00000 | 0.00000 | ||
4743 | 2022.11.02 08:00 | modify | 1589 | 0.10 | 1.95686 | 1.93286 | 1.97886 | ||
4744 | 2022.11.02 09:00 | buy | 1590 | 0.10 | 1.95916 | 0.00000 | 0.00000 | ||
4745 | 2022.11.02 09:00 | modify | 1590 | 0.10 | 1.95916 | 1.93516 | 1.98116 | ||
4746 | 2022.11.02 09:23 | s/l | 1566 | 0.10 | 1.95261 | 1.95261 | 1.99861 | -150.43 | 51785.96 |
4747 | 2022.11.02 10:00 | buy | 1591 | 0.10 | 1.95355 | 0.00000 | 0.00000 | ||
4748 | 2022.11.02 10:00 | modify | 1591 | 0.10 | 1.95355 | 1.92955 | 1.97555 | ||
4749 | 2022.11.02 11:00 | buy | 1592 | 0.10 | 1.95493 | 0.00000 | 0.00000 | ||
4750 | 2022.11.02 11:00 | modify | 1592 | 0.10 | 1.95493 | 1.93093 | 1.97693 | ||
4751 | 2022.11.02 12:00 | buy | 1593 | 0.10 | 1.95642 | 0.00000 | 0.00000 | ||
4752 | 2022.11.02 12:00 | modify | 1593 | 0.10 | 1.95642 | 1.93242 | 1.97842 | ||
4753 | 2022.11.02 13:00 | buy | 1594 | 0.10 | 1.95694 | 0.00000 | 0.00000 | ||
4754 | 2022.11.02 13:00 | modify | 1594 | 0.10 | 1.95694 | 1.93294 | 1.97894 | ||
4755 | 2022.11.02 14:00 | buy | 1595 | 0.10 | 1.95823 | 0.00000 | 0.00000 | ||
4756 | 2022.11.02 14:00 | modify | 1595 | 0.10 | 1.95823 | 1.93423 | 1.98023 | ||
4757 | 2022.11.02 15:00 | buy | 1596 | 0.10 | 1.95559 | 0.00000 | 0.00000 | ||
4758 | 2022.11.02 15:00 | modify | 1596 | 0.10 | 1.95559 | 1.93159 | 1.97759 | ||
4759 | 2022.11.02 16:00 | close | 1567 | 0.10 | 1.95568 | 1.94697 | 1.99297 | -96.10 | 51689.86 |
4760 | 2022.11.02 16:00 | buy | 1597 | 0.10 | 1.95628 | 0.00000 | 0.00000 | ||
4761 | 2022.11.02 16:00 | modify | 1597 | 0.10 | 1.95628 | 1.93228 | 1.97828 | ||
4762 | 2022.11.02 17:00 | close | 1568 | 0.10 | 1.95470 | 1.95071 | 1.99671 | -125.55 | 51564.30 |
4763 | 2022.11.02 17:00 | buy | 1598 | 0.10 | 1.95530 | 0.00000 | 0.00000 | ||
4764 | 2022.11.02 17:00 | modify | 1598 | 0.10 | 1.95530 | 1.93130 | 1.97730 | ||
4765 | 2022.11.02 18:00 | close | 1569 | 0.10 | 1.95226 | 1.94854 | 1.99454 | -127.22 | 51437.08 |
4766 | 2022.11.02 18:00 | buy | 1599 | 0.10 | 1.95286 | 0.00000 | 0.00000 | ||
4767 | 2022.11.02 18:00 | modify | 1599 | 0.10 | 1.95286 | 1.92886 | 1.97486 | ||
4768 | 2022.11.02 18:35 | s/l | 1570 | 0.10 | 1.94786 | 1.94786 | 1.99386 | -150.43 | 51286.64 |
4769 | 2022.11.02 18:35 | s/l | 1572 | 0.10 | 1.94751 | 1.94751 | 1.99351 | -150.06 | 51136.58 |
4770 | 2022.11.02 19:00 | buy | 1600 | 0.10 | 1.95497 | 0.00000 | 0.00000 | ||
4771 | 2022.11.02 19:00 | modify | 1600 | 0.10 | 1.95497 | 1.93097 | 1.97697 | ||
4772 | 2022.11.02 20:00 | buy | 1601 | 0.10 | 1.95533 | 0.00000 | 0.00000 | ||
4773 | 2022.11.02 20:00 | modify | 1601 | 0.10 | 1.95533 | 1.93133 | 1.97733 | ||
4774 | 2022.11.02 22:00 | close | 1571 | 0.10 | 1.95464 | 1.94510 | 1.99110 | -90.56 | 51046.02 |
4775 | 2022.11.02 22:00 | buy | 1602 | 0.10 | 1.95524 | 0.00000 | 0.00000 | ||
4776 | 2022.11.02 22:00 | modify | 1602 | 0.10 | 1.95524 | 1.93124 | 1.97724 | ||
4777 | 2022.11.03 12:30 | s/l | 1573 | 0.10 | 1.94404 | 1.94404 | 1.99004 | -151.18 | 50894.84 |
4778 | 2022.11.03 12:30 | s/l | 1575 | 0.10 | 1.94422 | 1.94422 | 1.99022 | -151.18 | 50743.66 |
4779 | 2022.11.03 12:35 | s/l | 1574 | 0.10 | 1.94351 | 1.94351 | 1.98951 | -151.18 | 50592.49 |
4780 | 2022.11.03 12:37 | s/l | 1586 | 0.10 | 1.94264 | 1.94264 | 1.98864 | -151.17 | 50441.32 |
4781 | 2022.11.03 12:37 | s/l | 1577 | 0.10 | 1.94231 | 1.94231 | 1.98831 | -151.18 | 50290.14 |
4782 | 2022.11.03 12:41 | s/l | 1578 | 0.10 | 1.94165 | 1.94165 | 1.98765 | -151.18 | 50138.96 |
4783 | 2022.11.03 13:29 | s/l | 1576 | 0.10 | 1.94132 | 1.94132 | 1.98732 | -151.18 | 49987.78 |
4784 | 2022.11.03 13:29 | s/l | 1580 | 0.10 | 1.94065 | 1.94065 | 1.98665 | -151.18 | 49836.60 |
4785 | 2022.11.03 13:33 | s/l | 1579 | 0.10 | 1.94055 | 1.94055 | 1.98655 | -151.18 | 49685.43 |
4786 | 2022.11.03 13:33 | s/l | 1583 | 0.10 | 1.94029 | 1.94029 | 1.98629 | -151.18 | 49534.25 |
4787 | 2022.11.03 13:39 | s/l | 1581 | 0.10 | 1.93913 | 1.93913 | 1.98513 | -151.18 | 49383.07 |
4788 | 2022.11.03 13:39 | s/l | 1585 | 0.10 | 1.93910 | 1.93910 | 1.98510 | -151.17 | 49231.90 |
4789 | 2022.11.03 13:40 | s/l | 1582 | 0.10 | 1.93830 | 1.93830 | 1.98430 | -151.18 | 49080.72 |
4790 | 2022.11.03 13:41 | s/l | 1587 | 0.10 | 1.93811 | 1.93811 | 1.98411 | -151.18 | 48929.54 |
4791 | 2022.11.03 13:41 | s/l | 1588 | 0.10 | 1.93774 | 1.93774 | 1.98374 | -151.18 | 48778.37 |
4792 | 2022.11.03 14:04 | s/l | 1584 | 0.10 | 1.93690 | 1.93690 | 1.98290 | -151.17 | 48627.20 |
4793 | 2022.11.03 14:21 | s/l | 1590 | 0.10 | 1.93516 | 1.93516 | 1.98116 | -150.81 | 48476.39 |
4794 | 2022.11.03 14:37 | s/l | 1595 | 0.10 | 1.93423 | 1.93423 | 1.98023 | -150.81 | 48325.59 |
4795 | 2022.11.03 15:00 | buy | 1603 | 0.10 | 1.93716 | 0.00000 | 0.00000 | ||
4796 | 2022.11.03 15:00 | modify | 1603 | 0.10 | 1.93716 | 1.91316 | 1.95916 | ||
4797 | 2022.11.03 16:00 | buy | 1604 | 0.10 | 1.93562 | 0.00000 | 0.00000 | ||
4798 | 2022.11.03 16:00 | modify | 1604 | 0.10 | 1.93562 | 1.91162 | 1.95762 | ||
4799 | 2022.11.03 17:00 | buy | 1605 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
4800 | 2022.11.03 17:00 | modify | 1605 | 0.10 | 1.93497 | 1.91097 | 1.95697 | ||
4801 | 2022.11.03 17:52 | s/l | 1594 | 0.10 | 1.93294 | 1.93294 | 1.97894 | -150.80 | 48174.79 |
4802 | 2022.11.03 17:53 | s/l | 1589 | 0.10 | 1.93286 | 1.93286 | 1.97886 | -150.81 | 48023.98 |
4803 | 2022.11.03 18:00 | buy | 1606 | 0.10 | 1.93378 | 0.00000 | 0.00000 | ||
4804 | 2022.11.03 18:00 | modify | 1606 | 0.10 | 1.93378 | 1.90978 | 1.95578 | ||
4805 | 2022.11.03 18:16 | s/l | 1593 | 0.10 | 1.93242 | 1.93242 | 1.97842 | -150.81 | 47873.18 |
4806 | 2022.11.03 18:17 | s/l | 1597 | 0.10 | 1.93228 | 1.93228 | 1.97828 | -150.81 | 47722.37 |
4807 | 2022.11.03 18:17 | s/l | 1596 | 0.10 | 1.93159 | 1.93159 | 1.97759 | -150.80 | 47571.57 |
4808 | 2022.11.03 18:18 | s/l | 1598 | 0.10 | 1.93130 | 1.93130 | 1.97730 | -150.81 | 47420.77 |
4809 | 2022.11.03 18:18 | s/l | 1601 | 0.10 | 1.93133 | 1.93133 | 1.97733 | -150.80 | 47269.97 |
4810 | 2022.11.03 18:18 | s/l | 1602 | 0.10 | 1.93124 | 1.93124 | 1.97724 | -150.81 | 47119.17 |
4811 | 2022.11.03 18:18 | s/l | 1600 | 0.10 | 1.93097 | 1.93097 | 1.97697 | -150.81 | 46968.36 |
4812 | 2022.11.03 18:18 | s/l | 1592 | 0.10 | 1.93093 | 1.93093 | 1.97693 | -150.81 | 46817.55 |
4813 | 2022.11.03 19:00 | buy | 1607 | 0.10 | 1.93137 | 0.00000 | 0.00000 | ||
4814 | 2022.11.03 19:00 | modify | 1607 | 0.10 | 1.93137 | 1.90737 | 1.95337 | ||
4815 | 2022.11.03 19:24 | s/l | 1591 | 0.10 | 1.92955 | 1.92955 | 1.97555 | -150.81 | 46666.75 |
4816 | 2022.11.03 20:00 | buy | 1608 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
4817 | 2022.11.03 20:00 | modify | 1608 | 0.10 | 1.93231 | 1.90831 | 1.95431 | ||
4818 | 2022.11.03 21:41 | s/l | 1599 | 0.10 | 1.92886 | 1.92886 | 1.97486 | -150.81 | 46515.94 |
4819 | 2022.11.03 22:00 | buy | 1609 | 0.10 | 1.93317 | 0.00000 | 0.00000 | ||
4820 | 2022.11.03 22:00 | modify | 1609 | 0.10 | 1.93317 | 1.90917 | 1.95517 | ||
4821 | 2022.11.04 05:00 | buy | 1610 | 0.10 | 1.93124 | 0.00000 | 0.00000 | ||
4822 | 2022.11.04 05:00 | modify | 1610 | 0.10 | 1.93124 | 1.90724 | 1.95324 | ||
4823 | 2022.11.04 06:00 | buy | 1611 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
4824 | 2022.11.04 06:00 | modify | 1611 | 0.10 | 1.92869 | 1.90469 | 1.95069 | ||
4825 | 2022.11.04 07:00 | buy | 1612 | 0.10 | 1.93031 | 0.00000 | 0.00000 | ||
4826 | 2022.11.04 07:00 | modify | 1612 | 0.10 | 1.93031 | 1.90631 | 1.95231 | ||
4827 | 2022.11.04 09:00 | buy | 1613 | 0.10 | 1.92792 | 0.00000 | 0.00000 | ||
4828 | 2022.11.04 09:00 | modify | 1613 | 0.10 | 1.92792 | 1.90392 | 1.94992 | ||
4829 | 2022.11.04 10:00 | buy | 1614 | 0.10 | 1.92748 | 0.00000 | 0.00000 | ||
4830 | 2022.11.04 10:00 | modify | 1614 | 0.10 | 1.92748 | 1.90348 | 1.94948 | ||
4831 | 2022.11.04 12:00 | buy | 1615 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
4832 | 2022.11.04 12:00 | modify | 1615 | 0.10 | 1.92120 | 1.89720 | 1.94320 | ||
4833 | 2022.11.04 13:00 | buy | 1616 | 0.10 | 1.91611 | 0.00000 | 0.00000 | ||
4834 | 2022.11.04 13:00 | modify | 1616 | 0.10 | 1.91611 | 1.89211 | 1.93811 | ||
4835 | 2022.11.04 14:00 | buy | 1617 | 0.10 | 1.91638 | 0.00000 | 0.00000 | ||
4836 | 2022.11.04 14:00 | modify | 1617 | 0.10 | 1.91638 | 1.89238 | 1.93838 | ||
4837 | 2022.11.04 14:45 | s/l | 1603 | 0.10 | 1.91316 | 1.91316 | 1.95916 | -150.06 | 46365.88 |
4838 | 2022.11.04 15:00 | buy | 1618 | 0.10 | 1.91438 | 0.00000 | 0.00000 | ||
4839 | 2022.11.04 15:00 | modify | 1618 | 0.10 | 1.91438 | 1.89038 | 1.93638 | ||
4840 | 2022.11.04 16:00 | buy | 1619 | 0.10 | 1.91520 | 0.00000 | 0.00000 | ||
4841 | 2022.11.04 16:00 | modify | 1619 | 0.10 | 1.91520 | 1.89120 | 1.93720 | ||
4842 | 2022.11.04 17:00 | buy | 1620 | 0.10 | 1.91504 | 0.00000 | 0.00000 | ||
4843 | 2022.11.04 17:00 | modify | 1620 | 0.10 | 1.91504 | 1.89104 | 1.93704 | ||
4844 | 2022.11.04 18:00 | buy | 1621 | 0.10 | 1.91892 | 0.00000 | 0.00000 | ||
4845 | 2022.11.04 18:00 | modify | 1621 | 0.10 | 1.91892 | 1.89492 | 1.94092 | ||
4846 | 2022.11.04 19:00 | buy | 1622 | 0.10 | 1.91542 | 0.00000 | 0.00000 | ||
4847 | 2022.11.04 19:00 | modify | 1622 | 0.10 | 1.91542 | 1.89142 | 1.93742 | ||
4848 | 2022.11.04 20:00 | buy | 1623 | 0.10 | 1.91756 | 0.00000 | 0.00000 | ||
4849 | 2022.11.04 20:00 | modify | 1623 | 0.10 | 1.91756 | 1.89356 | 1.93956 | ||
4850 | 2022.11.07 10:13 | t/p | 1618 | 0.10 | 1.93638 | 1.89038 | 1.93638 | 136.84 | 46502.72 |
4851 | 2022.11.07 10:14 | t/p | 1620 | 0.10 | 1.93704 | 1.89104 | 1.93704 | 136.85 | 46639.56 |
4852 | 2022.11.07 11:10 | t/p | 1619 | 0.10 | 1.93720 | 1.89120 | 1.93720 | 136.85 | 46776.41 |
4853 | 2022.11.07 11:30 | t/p | 1622 | 0.10 | 1.93742 | 1.89142 | 1.93742 | 136.85 | 46913.26 |
4854 | 2022.11.07 11:31 | t/p | 1616 | 0.10 | 1.93811 | 1.89211 | 1.93811 | 136.84 | 47050.10 |
4855 | 2022.11.07 17:14 | t/p | 1617 | 0.10 | 1.93838 | 1.89238 | 1.93838 | 136.85 | 47186.95 |
4856 | 2022.11.07 17:21 | t/p | 1623 | 0.10 | 1.93956 | 1.89356 | 1.93956 | 136.85 | 47323.79 |
4857 | 2022.11.07 17:50 | t/p | 1621 | 0.10 | 1.94092 | 1.89492 | 1.94092 | 136.85 | 47460.64 |
4858 | 2022.11.07 18:00 | sell | 1624 | 0.10 | 1.94109 | 0.00000 | 0.00000 | ||
4859 | 2022.11.07 18:00 | modify | 1624 | 0.10 | 1.94109 | 1.96509 | 1.91909 | ||
4860 | 2022.11.07 18:28 | t/p | 1615 | 0.10 | 1.94320 | 1.89720 | 1.94320 | 136.85 | 47597.49 |
4861 | 2022.11.07 19:00 | sell | 1625 | 0.10 | 1.94224 | 0.00000 | 0.00000 | ||
4862 | 2022.11.07 19:00 | modify | 1625 | 0.10 | 1.94224 | 1.96624 | 1.92024 | ||
4863 | 2022.11.07 20:00 | sell | 1626 | 0.10 | 1.94257 | 0.00000 | 0.00000 | ||
4864 | 2022.11.07 20:00 | modify | 1626 | 0.10 | 1.94257 | 1.96657 | 1.92057 | ||
4865 | 2022.11.08 08:00 | sell | 1627 | 0.10 | 1.94124 | 0.00000 | 0.00000 | ||
4866 | 2022.11.08 08:00 | modify | 1627 | 0.10 | 1.94124 | 1.96524 | 1.91924 | ||
4867 | 2022.11.08 14:00 | buy | 1628 | 0.10 | 1.93087 | 0.00000 | 0.00000 | ||
4868 | 2022.11.08 14:00 | modify | 1628 | 0.10 | 1.93087 | 1.90687 | 1.95287 | ||
4869 | 2022.11.09 02:00 | sell | 1629 | 0.10 | 1.94171 | 0.00000 | 0.00000 | ||
4870 | 2022.11.09 02:00 | modify | 1629 | 0.10 | 1.94171 | 1.96571 | 1.91971 | ||
4871 | 2022.11.09 03:00 | sell | 1630 | 0.10 | 1.93956 | 0.00000 | 0.00000 | ||
4872 | 2022.11.09 03:00 | modify | 1630 | 0.10 | 1.93956 | 1.96356 | 1.91756 | ||
4873 | 2022.11.09 04:00 | sell | 1631 | 0.10 | 1.94190 | 0.00000 | 0.00000 | ||
4874 | 2022.11.09 04:00 | modify | 1631 | 0.10 | 1.94190 | 1.96590 | 1.91990 | ||
4875 | 2022.11.09 05:00 | sell | 1632 | 0.10 | 1.94111 | 0.00000 | 0.00000 | ||
4876 | 2022.11.09 05:00 | modify | 1632 | 0.10 | 1.94111 | 1.96511 | 1.91911 | ||
4877 | 2022.11.09 06:00 | sell | 1633 | 0.10 | 1.94226 | 0.00000 | 0.00000 | ||
4878 | 2022.11.09 06:00 | modify | 1633 | 0.10 | 1.94226 | 1.96626 | 1.92026 | ||
4879 | 2022.11.09 07:00 | sell | 1634 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
4880 | 2022.11.09 07:00 | modify | 1634 | 0.10 | 1.94302 | 1.96702 | 1.92102 | ||
4881 | 2022.11.09 08:00 | sell | 1635 | 0.10 | 1.94017 | 0.00000 | 0.00000 | ||
4882 | 2022.11.09 08:00 | modify | 1635 | 0.10 | 1.94017 | 1.96417 | 1.91817 | ||
4883 | 2022.11.09 09:00 | sell | 1636 | 0.10 | 1.94146 | 0.00000 | 0.00000 | ||
4884 | 2022.11.09 09:00 | modify | 1636 | 0.10 | 1.94146 | 1.96546 | 1.91946 | ||
4885 | 2022.11.09 12:00 | sell | 1637 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
4886 | 2022.11.09 12:00 | modify | 1637 | 0.10 | 1.94119 | 1.96519 | 1.91919 | ||
4887 | 2022.11.09 13:00 | sell | 1638 | 0.10 | 1.93935 | 0.00000 | 0.00000 | ||
4888 | 2022.11.09 13:00 | modify | 1638 | 0.10 | 1.93935 | 1.96335 | 1.91735 | ||
4889 | 2022.11.09 16:00 | buy | 1639 | 0.10 | 1.93215 | 0.00000 | 0.00000 | ||
4890 | 2022.11.09 16:00 | modify | 1639 | 0.10 | 1.93215 | 1.90815 | 1.95415 | ||
4891 | 2022.11.09 18:00 | buy | 1640 | 0.10 | 1.92774 | 0.00000 | 0.00000 | ||
4892 | 2022.11.09 18:00 | modify | 1640 | 0.10 | 1.92774 | 1.90374 | 1.94974 | ||
4893 | 2022.11.09 19:00 | buy | 1641 | 0.10 | 1.92942 | 0.00000 | 0.00000 | ||
4894 | 2022.11.09 19:00 | modify | 1641 | 0.10 | 1.92942 | 1.90542 | 1.95142 | ||
4895 | 2022.11.09 20:00 | buy | 1642 | 0.10 | 1.93039 | 0.00000 | 0.00000 | ||
4896 | 2022.11.09 20:00 | modify | 1642 | 0.10 | 1.93039 | 1.90639 | 1.95239 | ||
4897 | 2022.11.09 21:00 | close | 1604 | 0.10 | 1.92955 | 1.91162 | 1.95762 | -39.35 | 47558.14 |
4898 | 2022.11.09 21:00 | buy | 1643 | 0.10 | 1.93015 | 0.00000 | 0.00000 | ||
4899 | 2022.11.09 21:00 | modify | 1643 | 0.10 | 1.93015 | 1.90615 | 1.95215 | ||
4900 | 2022.11.09 23:00 | close | 1605 | 0.10 | 1.93078 | 1.91097 | 1.95697 | -27.63 | 47530.51 |
4901 | 2022.11.09 23:00 | buy | 1644 | 0.10 | 1.93138 | 0.00000 | 0.00000 | ||
4902 | 2022.11.09 23:00 | modify | 1644 | 0.10 | 1.93138 | 1.90738 | 1.95338 | ||
4903 | 2022.11.10 03:00 | close | 1606 | 0.10 | 1.93958 | 1.90978 | 1.95578 | 33.57 | 47564.08 |
4904 | 2022.11.10 03:00 | sell | 1645 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
4905 | 2022.11.10 03:00 | modify | 1645 | 0.10 | 1.93958 | 1.96358 | 1.91758 | ||
4906 | 2022.11.10 04:00 | close | 1607 | 0.10 | 1.94109 | 1.90737 | 1.95337 | 58.03 | 47622.10 |
4907 | 2022.11.10 04:00 | sell | 1646 | 0.10 | 1.94109 | 0.00000 | 0.00000 | ||
4908 | 2022.11.10 04:00 | modify | 1646 | 0.10 | 1.94109 | 1.96509 | 1.91909 | ||
4909 | 2022.11.10 05:00 | close | 1608 | 0.10 | 1.94177 | 1.90831 | 1.95431 | 56.40 | 47678.50 |
4910 | 2022.11.10 05:00 | sell | 1647 | 0.10 | 1.94177 | 0.00000 | 0.00000 | ||
4911 | 2022.11.10 05:00 | modify | 1647 | 0.10 | 1.94177 | 1.96577 | 1.91977 | ||
4912 | 2022.11.10 06:00 | close | 1609 | 0.10 | 1.94049 | 1.90917 | 1.95517 | 43.06 | 47721.56 |
4913 | 2022.11.10 06:00 | sell | 1648 | 0.10 | 1.94049 | 0.00000 | 0.00000 | ||
4914 | 2022.11.10 06:00 | modify | 1648 | 0.10 | 1.94049 | 1.96449 | 1.91849 | ||
4915 | 2022.11.10 07:00 | close | 1610 | 0.10 | 1.93842 | 1.90724 | 1.95324 | 42.56 | 47764.11 |
4916 | 2022.11.10 07:00 | sell | 1649 | 0.10 | 1.93842 | 0.00000 | 0.00000 | ||
4917 | 2022.11.10 07:00 | modify | 1649 | 0.10 | 1.93842 | 1.96242 | 1.91642 | ||
4918 | 2022.11.10 08:00 | close | 1611 | 0.10 | 1.94296 | 1.90469 | 1.95069 | 86.77 | 47850.88 |
4919 | 2022.11.10 08:00 | sell | 1650 | 0.10 | 1.94296 | 0.00000 | 0.00000 | ||
4920 | 2022.11.10 08:00 | modify | 1650 | 0.10 | 1.94296 | 1.96696 | 1.92096 | ||
4921 | 2022.11.10 09:00 | close | 1612 | 0.10 | 1.94269 | 1.90631 | 1.95231 | 74.99 | 47925.87 |
4922 | 2022.11.10 09:00 | sell | 1651 | 0.10 | 1.94269 | 0.00000 | 0.00000 | ||
4923 | 2022.11.10 09:00 | modify | 1651 | 0.10 | 1.94269 | 1.96669 | 1.92069 | ||
4924 | 2022.11.10 10:00 | close | 1613 | 0.10 | 1.93958 | 1.90392 | 1.94992 | 70.49 | 47996.36 |
4925 | 2022.11.10 10:00 | sell | 1652 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
4926 | 2022.11.10 10:00 | modify | 1652 | 0.10 | 1.93958 | 1.96358 | 1.91758 | ||
4927 | 2022.11.10 11:00 | close | 1614 | 0.10 | 1.94401 | 1.90348 | 1.94948 | 100.87 | 48097.22 |
4928 | 2022.11.10 11:00 | sell | 1653 | 0.10 | 1.94401 | 0.00000 | 0.00000 | ||
4929 | 2022.11.10 11:00 | modify | 1653 | 0.10 | 1.94401 | 1.96801 | 1.92201 | ||
4930 | 2022.11.10 12:00 | close | 1624 | 0.10 | 1.94678 | 1.96509 | 1.91909 | -35.52 | 48061.70 |
4931 | 2022.11.10 12:00 | sell | 1654 | 0.10 | 1.94618 | 0.00000 | 0.00000 | ||
4932 | 2022.11.10 12:00 | modify | 1654 | 0.10 | 1.94618 | 1.97018 | 1.92418 | ||
4933 | 2022.11.10 13:00 | close | 1625 | 0.10 | 1.94734 | 1.96624 | 1.92024 | -31.82 | 48029.88 |
4934 | 2022.11.10 13:00 | sell | 1655 | 0.10 | 1.94674 | 0.00000 | 0.00000 | ||
4935 | 2022.11.10 13:00 | modify | 1655 | 0.10 | 1.94674 | 1.97074 | 1.92474 | ||
4936 | 2022.11.10 13:58 | t/p | 1640 | 0.10 | 1.94974 | 1.90374 | 1.94974 | 136.10 | 48165.98 |
4937 | 2022.11.10 14:00 | sell | 1656 | 0.10 | 1.94845 | 0.00000 | 0.00000 | ||
4938 | 2022.11.10 14:00 | modify | 1656 | 0.10 | 1.94845 | 1.97245 | 1.92645 | ||
4939 | 2022.11.10 15:00 | close | 1626 | 0.10 | 1.94712 | 1.96657 | 1.92057 | -28.37 | 48137.61 |
4940 | 2022.11.10 15:00 | sell | 1657 | 0.10 | 1.94652 | 0.00000 | 0.00000 | ||
4941 | 2022.11.10 15:00 | modify | 1657 | 0.10 | 1.94652 | 1.97052 | 1.92452 | ||
4942 | 2022.11.11 12:00 | close | 1627 | 0.10 | 1.94288 | 1.96524 | 1.91924 | -10.10 | 48127.51 |
4943 | 2022.11.11 12:00 | buy | 1658 | 0.10 | 1.94288 | 0.00000 | 0.00000 | ||
4944 | 2022.11.11 12:00 | modify | 1658 | 0.10 | 1.94288 | 1.91888 | 1.96488 | ||
4945 | 2022.11.11 15:00 | close | 1628 | 0.10 | 1.92897 | 1.90687 | 1.95287 | -13.71 | 48113.80 |
4946 | 2022.11.11 15:00 | buy | 1659 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
4947 | 2022.11.11 15:00 | modify | 1659 | 0.10 | 1.92957 | 1.90557 | 1.95157 | ||
4948 | 2022.11.11 16:00 | close | 1629 | 0.10 | 1.92943 | 1.96571 | 1.91971 | 77.22 | 48191.02 |
4949 | 2022.11.11 16:00 | buy | 1660 | 0.10 | 1.92943 | 0.00000 | 0.00000 | ||
4950 | 2022.11.11 16:00 | modify | 1660 | 0.10 | 1.92943 | 1.90543 | 1.95143 | ||
4951 | 2022.11.11 17:00 | close | 1630 | 0.10 | 1.93224 | 1.96356 | 1.91756 | 46.09 | 48237.11 |
4952 | 2022.11.11 17:00 | buy | 1661 | 0.10 | 1.93224 | 0.00000 | 0.00000 | ||
4953 | 2022.11.11 17:00 | modify | 1661 | 0.10 | 1.93224 | 1.90824 | 1.95424 | ||
4954 | 2022.11.11 18:00 | close | 1631 | 0.10 | 1.93048 | 1.96590 | 1.91990 | 71.82 | 48308.93 |
4955 | 2022.11.11 18:00 | buy | 1662 | 0.10 | 1.93048 | 0.00000 | 0.00000 | ||
4956 | 2022.11.11 18:00 | modify | 1662 | 0.10 | 1.93048 | 1.90648 | 1.95248 | ||
4957 | 2022.11.11 19:00 | close | 1632 | 0.10 | 1.93293 | 1.96511 | 1.91911 | 51.49 | 48360.42 |
4958 | 2022.11.11 19:00 | buy | 1663 | 0.10 | 1.93293 | 0.00000 | 0.00000 | ||
4959 | 2022.11.11 19:00 | modify | 1663 | 0.10 | 1.93293 | 1.90893 | 1.95493 | ||
4960 | 2022.11.14 04:00 | close | 1633 | 0.10 | 1.93105 | 1.96626 | 1.92026 | 70.54 | 48430.95 |
4961 | 2022.11.14 04:00 | buy | 1664 | 0.10 | 1.93105 | 0.00000 | 0.00000 | ||
4962 | 2022.11.14 04:00 | modify | 1664 | 0.10 | 1.93105 | 1.90705 | 1.95305 | ||
4963 | 2022.11.14 05:00 | close | 1634 | 0.10 | 1.93153 | 1.96702 | 1.92102 | 72.30 | 48503.25 |
4964 | 2022.11.14 05:00 | buy | 1665 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
4965 | 2022.11.14 05:00 | modify | 1665 | 0.10 | 1.93153 | 1.90753 | 1.95353 | ||
4966 | 2022.11.14 08:00 | close | 1635 | 0.10 | 1.93407 | 1.96417 | 1.91817 | 38.48 | 48541.73 |
4967 | 2022.11.14 08:00 | buy | 1666 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
4968 | 2022.11.14 08:00 | modify | 1666 | 0.10 | 1.93407 | 1.91007 | 1.95607 | ||
4969 | 2022.11.14 15:00 | close | 1636 | 0.10 | 1.92984 | 1.96546 | 1.91946 | 73.11 | 48614.83 |
4970 | 2022.11.14 15:00 | buy | 1667 | 0.10 | 1.92984 | 0.00000 | 0.00000 | ||
4971 | 2022.11.14 15:00 | modify | 1667 | 0.10 | 1.92984 | 1.90584 | 1.95184 | ||
4972 | 2022.11.14 15:06 | t/p | 1656 | 0.10 | 1.92645 | 1.97245 | 1.92645 | 138.14 | 48752.98 |
4973 | 2022.11.14 15:29 | t/p | 1655 | 0.10 | 1.92474 | 1.97074 | 1.92474 | 138.14 | 48891.12 |
4974 | 2022.11.14 15:29 | t/p | 1657 | 0.10 | 1.92452 | 1.97052 | 1.92452 | 138.14 | 49029.27 |
4975 | 2022.11.14 15:30 | t/p | 1654 | 0.10 | 1.92418 | 1.97018 | 1.92418 | 138.15 | 49167.42 |
4976 | 2022.11.14 15:35 | t/p | 1653 | 0.10 | 1.92201 | 1.96801 | 1.92201 | 138.15 | 49305.58 |
4977 | 2022.11.14 15:35 | t/p | 1650 | 0.10 | 1.92096 | 1.96696 | 1.92096 | 138.15 | 49443.73 |
4978 | 2022.11.14 16:00 | buy | 1668 | 0.10 | 1.92133 | 0.00000 | 0.00000 | ||
4979 | 2022.11.14 16:00 | modify | 1668 | 0.10 | 1.92133 | 1.89733 | 1.94333 | ||
4980 | 2022.11.14 16:32 | t/p | 1651 | 0.10 | 1.92069 | 1.96669 | 1.92069 | 138.14 | 49581.88 |
4981 | 2022.11.14 17:00 | buy | 1669 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
4982 | 2022.11.14 17:00 | modify | 1669 | 0.10 | 1.92411 | 1.90011 | 1.94611 | ||
4983 | 2022.11.14 18:00 | buy | 1670 | 0.10 | 1.92316 | 0.00000 | 0.00000 | ||
4984 | 2022.11.14 18:00 | modify | 1670 | 0.10 | 1.92316 | 1.89916 | 1.94516 | ||
4985 | 2022.11.15 01:00 | sell | 1671 | 0.10 | 1.92867 | 0.00000 | 0.00000 | ||
4986 | 2022.11.15 01:00 | modify | 1671 | 0.10 | 1.92867 | 1.95267 | 1.90667 | ||
4987 | 2022.11.15 04:00 | buy | 1672 | 0.10 | 1.92567 | 0.00000 | 0.00000 | ||
4988 | 2022.11.15 04:00 | modify | 1672 | 0.10 | 1.92567 | 1.90167 | 1.94767 | ||
4989 | 2022.11.15 05:00 | buy | 1673 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
4990 | 2022.11.15 05:00 | modify | 1673 | 0.10 | 1.92726 | 1.90326 | 1.94926 | ||
4991 | 2022.11.15 06:00 | buy | 1674 | 0.10 | 1.92511 | 0.00000 | 0.00000 | ||
4992 | 2022.11.15 06:00 | modify | 1674 | 0.10 | 1.92511 | 1.90111 | 1.94711 | ||
4993 | 2022.11.15 07:00 | close | 1637 | 0.10 | 1.92500 | 1.96519 | 1.91919 | 101.83 | 49683.71 |
4994 | 2022.11.15 07:00 | buy | 1675 | 0.10 | 1.92500 | 0.00000 | 0.00000 | ||
4995 | 2022.11.15 07:00 | modify | 1675 | 0.10 | 1.92500 | 1.90100 | 1.94700 | ||
4996 | 2022.11.15 08:00 | close | 1638 | 0.10 | 1.92109 | 1.96335 | 1.91735 | 114.82 | 49798.54 |
4997 | 2022.11.15 08:00 | buy | 1676 | 0.10 | 1.92109 | 0.00000 | 0.00000 | ||
4998 | 2022.11.15 08:00 | modify | 1676 | 0.10 | 1.92109 | 1.89709 | 1.94309 | ||
4999 | 2022.11.15 09:00 | close | 1639 | 0.10 | 1.92633 | 1.90815 | 1.95415 | -38.53 | 49760.00 |
5000 | 2022.11.15 09:00 | buy | 1677 | 0.10 | 1.92693 | 0.00000 | 0.00000 | ||
5001 | 2022.11.15 09:00 | modify | 1677 | 0.10 | 1.92693 | 1.90293 | 1.94893 | ||
5002 | 2022.11.15 10:00 | close | 1641 | 0.10 | 1.92161 | 1.90542 | 1.95142 | -50.94 | 49709.06 |
5003 | 2022.11.15 10:00 | buy | 1678 | 0.10 | 1.92221 | 0.00000 | 0.00000 | ||
5004 | 2022.11.15 10:00 | modify | 1678 | 0.10 | 1.92221 | 1.89821 | 1.94421 | ||
5005 | 2022.11.15 11:00 | close | 1642 | 0.10 | 1.92564 | 1.90639 | 1.95239 | -31.85 | 49677.21 |
5006 | 2022.11.15 11:00 | buy | 1679 | 0.10 | 1.92624 | 0.00000 | 0.00000 | ||
5007 | 2022.11.15 11:00 | modify | 1679 | 0.10 | 1.92624 | 1.90224 | 1.94824 | ||
5008 | 2022.11.15 14:01 | t/p | 1676 | 0.10 | 1.94309 | 1.89709 | 1.94309 | 137.21 | 49814.42 |
5009 | 2022.11.15 14:01 | t/p | 1668 | 0.10 | 1.94333 | 1.89733 | 1.94333 | 136.84 | 49951.26 |
5010 | 2022.11.15 14:37 | t/p | 1678 | 0.10 | 1.94421 | 1.89821 | 1.94421 | 137.22 | 50088.48 |
5011 | 2022.11.15 15:00 | sell | 1680 | 0.10 | 1.94161 | 0.00000 | 0.00000 | ||
5012 | 2022.11.15 15:00 | modify | 1680 | 0.10 | 1.94161 | 1.96561 | 1.91961 | ||
5013 | 2022.11.15 20:00 | buy | 1681 | 0.10 | 1.92416 | 0.00000 | 0.00000 | ||
5014 | 2022.11.15 20:00 | modify | 1681 | 0.10 | 1.92416 | 1.90016 | 1.94616 | ||
5015 | 2022.11.16 04:00 | sell | 1682 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
5016 | 2022.11.16 04:00 | modify | 1682 | 0.10 | 1.92930 | 1.95330 | 1.90730 | ||
5017 | 2022.11.16 05:00 | close | 1643 | 0.10 | 1.92782 | 1.90615 | 1.95215 | -17.14 | 50071.33 |
5018 | 2022.11.16 05:00 | sell | 1683 | 0.10 | 1.92782 | 0.00000 | 0.00000 | ||
5019 | 2022.11.16 05:00 | modify | 1683 | 0.10 | 1.92782 | 1.95182 | 1.90582 | ||
5020 | 2022.11.16 08:00 | close | 1644 | 0.10 | 1.92648 | 1.90738 | 1.95338 | -33.16 | 50038.17 |
5021 | 2022.11.16 08:00 | buy | 1684 | 0.10 | 1.92708 | 0.00000 | 0.00000 | ||
5022 | 2022.11.16 08:00 | modify | 1684 | 0.10 | 1.92708 | 1.90308 | 1.94908 | ||
5023 | 2022.11.16 09:00 | close | 1645 | 0.10 | 1.92774 | 1.96358 | 1.91758 | 74.45 | 50112.62 |
5024 | 2022.11.16 09:00 | buy | 1685 | 0.10 | 1.92774 | 0.00000 | 0.00000 | ||
5025 | 2022.11.16 09:00 | modify | 1685 | 0.10 | 1.92774 | 1.90374 | 1.94974 | ||
5026 | 2022.11.16 10:00 | close | 1646 | 0.10 | 1.92315 | 1.96509 | 1.91909 | 112.74 | 50225.36 |
5027 | 2022.11.16 10:00 | buy | 1686 | 0.10 | 1.92315 | 0.00000 | 0.00000 | ||
5028 | 2022.11.16 10:00 | modify | 1686 | 0.10 | 1.92315 | 1.89915 | 1.94515 | ||
5029 | 2022.11.16 15:00 | close | 1647 | 0.10 | 1.92100 | 1.96577 | 1.91977 | 130.50 | 50355.86 |
5030 | 2022.11.16 15:00 | buy | 1687 | 0.10 | 1.92100 | 0.00000 | 0.00000 | ||
5031 | 2022.11.16 15:00 | modify | 1687 | 0.10 | 1.92100 | 1.89700 | 1.94300 | ||
5032 | 2022.11.16 15:03 | t/p | 1680 | 0.10 | 1.91961 | 1.96561 | 1.91961 | 138.11 | 50493.97 |
5033 | 2022.11.16 15:03 | s/l | 1658 | 0.10 | 1.91888 | 1.91888 | 1.96488 | -150.81 | 50343.16 |
5034 | 2022.11.16 16:00 | buy | 1688 | 0.10 | 1.93106 | 0.00000 | 0.00000 | ||
5035 | 2022.11.16 16:00 | modify | 1688 | 0.10 | 1.93106 | 1.90706 | 1.95306 | ||
5036 | 2022.11.17 01:00 | sell | 1689 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
5037 | 2022.11.17 01:00 | modify | 1689 | 0.10 | 1.93914 | 1.96314 | 1.91714 | ||
5038 | 2022.11.17 02:00 | close | 1648 | 0.10 | 1.93753 | 1.96449 | 1.91849 | 18.84 | 50362.00 |
5039 | 2022.11.17 02:00 | sell | 1690 | 0.10 | 1.93693 | 0.00000 | 0.00000 | ||
5040 | 2022.11.17 02:00 | modify | 1690 | 0.10 | 1.93693 | 1.96093 | 1.91493 | ||
5041 | 2022.11.17 04:00 | close | 1649 | 0.10 | 1.93797 | 1.96242 | 1.91642 | 3.08 | 50365.08 |
5042 | 2022.11.17 04:00 | sell | 1691 | 0.10 | 1.93737 | 0.00000 | 0.00000 | ||
5043 | 2022.11.17 04:00 | modify | 1691 | 0.10 | 1.93737 | 1.96137 | 1.91537 | ||
5044 | 2022.11.17 05:00 | close | 1652 | 0.10 | 1.94051 | 1.96358 | 1.91758 | -5.58 | 50359.51 |
5045 | 2022.11.17 05:00 | sell | 1692 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
5046 | 2022.11.17 05:00 | modify | 1692 | 0.10 | 1.93991 | 1.96391 | 1.91791 | ||
5047 | 2022.11.17 06:00 | close | 1659 | 0.10 | 1.93903 | 1.90557 | 1.95157 | 56.77 | 50416.27 |
5048 | 2022.11.17 06:00 | sell | 1693 | 0.10 | 1.93903 | 0.00000 | 0.00000 | ||
5049 | 2022.11.17 06:00 | modify | 1693 | 0.10 | 1.93903 | 1.96303 | 1.91703 | ||
5050 | 2022.11.17 09:00 | close | 1660 | 0.10 | 1.93991 | 1.90543 | 1.95143 | 63.14 | 50479.41 |
5051 | 2022.11.17 09:00 | sell | 1694 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
5052 | 2022.11.17 09:00 | modify | 1694 | 0.10 | 1.93991 | 1.96391 | 1.91791 | ||
5053 | 2022.11.17 10:00 | close | 1661 | 0.10 | 1.94092 | 1.90824 | 1.95424 | 51.91 | 50531.32 |
5054 | 2022.11.17 10:00 | sell | 1695 | 0.10 | 1.94092 | 0.00000 | 0.00000 | ||
5055 | 2022.11.17 10:00 | modify | 1695 | 0.10 | 1.94092 | 1.96492 | 1.91892 | ||
5056 | 2022.11.17 10:35 | t/p | 1687 | 0.10 | 1.94300 | 1.89700 | 1.94300 | 136.09 | 50667.41 |
5057 | 2022.11.17 10:55 | t/p | 1686 | 0.10 | 1.94515 | 1.89915 | 1.94515 | 136.09 | 50803.51 |
5058 | 2022.11.17 10:56 | t/p | 1670 | 0.10 | 1.94516 | 1.89916 | 1.94516 | 135.35 | 50938.86 |
5059 | 2022.11.17 10:58 | t/p | 1669 | 0.10 | 1.94611 | 1.90011 | 1.94611 | 135.36 | 51074.22 |
5060 | 2022.11.17 10:58 | t/p | 1681 | 0.10 | 1.94616 | 1.90016 | 1.94616 | 135.72 | 51209.94 |
5061 | 2022.11.17 11:00 | sell | 1696 | 0.10 | 1.94667 | 0.00000 | 0.00000 | ||
5062 | 2022.11.17 11:00 | modify | 1696 | 0.10 | 1.94667 | 1.97067 | 1.92467 | ||
5063 | 2022.11.17 12:00 | sell | 1697 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
5064 | 2022.11.17 12:00 | modify | 1697 | 0.10 | 1.94150 | 1.96550 | 1.91950 | ||
5065 | 2022.11.17 13:00 | sell | 1698 | 0.10 | 1.94233 | 0.00000 | 0.00000 | ||
5066 | 2022.11.17 13:00 | modify | 1698 | 0.10 | 1.94233 | 1.96633 | 1.92033 | ||
5067 | 2022.11.17 14:00 | sell | 1699 | 0.10 | 1.93762 | 0.00000 | 0.00000 | ||
5068 | 2022.11.17 14:00 | modify | 1699 | 0.10 | 1.93762 | 1.96162 | 1.91562 | ||
5069 | 2022.11.17 15:00 | sell | 1700 | 0.10 | 1.93964 | 0.00000 | 0.00000 | ||
5070 | 2022.11.17 15:00 | modify | 1700 | 0.10 | 1.93964 | 1.96364 | 1.91764 | ||
5071 | 2022.11.17 23:00 | close | 1662 | 0.10 | 1.93490 | 1.90648 | 1.95248 | 25.34 | 51235.27 |
5072 | 2022.11.17 23:00 | buy | 1701 | 0.10 | 1.93550 | 0.00000 | 0.00000 | ||
5073 | 2022.11.17 23:00 | modify | 1701 | 0.10 | 1.93550 | 1.91150 | 1.95750 | ||
5074 | 2022.11.18 00:00 | close | 1663 | 0.10 | 1.93509 | 1.90893 | 1.95493 | 10.88 | 51246.15 |
5075 | 2022.11.18 00:00 | buy | 1702 | 0.10 | 1.93569 | 0.00000 | 0.00000 | ||
5076 | 2022.11.18 00:00 | modify | 1702 | 0.10 | 1.93569 | 1.91169 | 1.95769 | ||
5077 | 2022.11.18 01:00 | close | 1664 | 0.10 | 1.93629 | 1.90705 | 1.95305 | 30.45 | 51276.60 |
5078 | 2022.11.18 01:00 | buy | 1703 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
5079 | 2022.11.18 01:00 | modify | 1703 | 0.10 | 1.93689 | 1.91289 | 1.95889 | ||
5080 | 2022.11.18 02:00 | close | 1665 | 0.10 | 1.93072 | 1.90753 | 1.95353 | -7.28 | 51269.32 |
5081 | 2022.11.18 02:00 | buy | 1704 | 0.10 | 1.93132 | 0.00000 | 0.00000 | ||
5082 | 2022.11.18 02:00 | modify | 1704 | 0.10 | 1.93132 | 1.90732 | 1.95332 | ||
5083 | 2022.11.18 03:00 | close | 1666 | 0.10 | 1.93191 | 1.91007 | 1.95607 | -15.70 | 51253.61 |
5084 | 2022.11.18 03:00 | buy | 1705 | 0.10 | 1.93251 | 0.00000 | 0.00000 | ||
5085 | 2022.11.18 03:00 | modify | 1705 | 0.10 | 1.93251 | 1.90851 | 1.95451 | ||
5086 | 2022.11.18 04:00 | close | 1667 | 0.10 | 1.93300 | 1.90584 | 1.95184 | 17.48 | 51271.09 |
5087 | 2022.11.18 04:00 | buy | 1706 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
5088 | 2022.11.18 04:00 | modify | 1706 | 0.10 | 1.93360 | 1.90960 | 1.95560 | ||
5089 | 2022.11.18 05:00 | close | 1671 | 0.10 | 1.93232 | 1.95267 | 1.90667 | -22.72 | 51248.37 |
5090 | 2022.11.18 05:00 | buy | 1707 | 0.10 | 1.93232 | 0.00000 | 0.00000 | ||
5091 | 2022.11.18 05:00 | modify | 1707 | 0.10 | 1.93232 | 1.90832 | 1.95432 | ||
5092 | 2022.11.18 06:00 | close | 1672 | 0.10 | 1.93061 | 1.90167 | 1.94767 | 28.95 | 51277.32 |
5093 | 2022.11.18 06:00 | buy | 1708 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
5094 | 2022.11.18 06:00 | modify | 1708 | 0.10 | 1.93121 | 1.90721 | 1.95321 | ||
5095 | 2022.11.18 07:00 | close | 1673 | 0.10 | 1.93056 | 1.90326 | 1.94926 | 18.72 | 51296.04 |
5096 | 2022.11.18 07:00 | buy | 1709 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
5097 | 2022.11.18 07:00 | modify | 1709 | 0.10 | 1.93116 | 1.90716 | 1.95316 | ||
5098 | 2022.11.18 08:00 | close | 1674 | 0.10 | 1.93011 | 1.90111 | 1.94711 | 29.33 | 51325.37 |
5099 | 2022.11.18 08:00 | buy | 1710 | 0.10 | 1.93071 | 0.00000 | 0.00000 | ||
5100 | 2022.11.18 08:00 | modify | 1710 | 0.10 | 1.93071 | 1.90671 | 1.95271 | ||
5101 | 2022.11.18 09:00 | close | 1675 | 0.10 | 1.92921 | 1.90100 | 1.94700 | 24.39 | 51349.76 |
5102 | 2022.11.18 09:00 | buy | 1711 | 0.10 | 1.92981 | 0.00000 | 0.00000 | ||
5103 | 2022.11.18 09:00 | modify | 1711 | 0.10 | 1.92981 | 1.90581 | 1.95181 | ||
5104 | 2022.11.18 10:00 | close | 1677 | 0.10 | 1.93203 | 1.90293 | 1.94893 | 29.95 | 51379.71 |
5105 | 2022.11.18 10:00 | buy | 1712 | 0.10 | 1.93263 | 0.00000 | 0.00000 | ||
5106 | 2022.11.18 10:00 | modify | 1712 | 0.10 | 1.93263 | 1.90863 | 1.95463 | ||
5107 | 2022.11.18 11:00 | close | 1679 | 0.10 | 1.92522 | 1.90224 | 1.94824 | -8.22 | 51371.49 |
5108 | 2022.11.18 11:00 | buy | 1713 | 0.10 | 1.92582 | 0.00000 | 0.00000 | ||
5109 | 2022.11.18 11:00 | modify | 1713 | 0.10 | 1.92582 | 1.90182 | 1.94782 | ||
5110 | 2022.11.18 12:00 | close | 1682 | 0.10 | 1.92877 | 1.95330 | 1.90730 | 3.48 | 51374.97 |
5111 | 2022.11.18 12:00 | buy | 1714 | 0.10 | 1.92877 | 0.00000 | 0.00000 | ||
5112 | 2022.11.18 12:00 | modify | 1714 | 0.10 | 1.92877 | 1.90477 | 1.95077 | ||
5113 | 2022.11.18 12:58 | t/p | 1696 | 0.10 | 1.92467 | 1.97067 | 1.92467 | 138.11 | 51513.07 |
5114 | 2022.11.18 13:00 | buy | 1715 | 0.10 | 1.92398 | 0.00000 | 0.00000 | ||
5115 | 2022.11.18 13:00 | modify | 1715 | 0.10 | 1.92398 | 1.89998 | 1.94598 | ||
5116 | 2022.11.18 14:00 | close | 1683 | 0.10 | 1.92916 | 1.95182 | 1.90582 | -8.26 | 51504.81 |
5117 | 2022.11.18 14:00 | buy | 1716 | 0.10 | 1.92916 | 0.00000 | 0.00000 | ||
5118 | 2022.11.18 14:00 | modify | 1716 | 0.10 | 1.92916 | 1.90516 | 1.95116 | ||
5119 | 2022.11.18 15:00 | close | 1684 | 0.10 | 1.93133 | 1.90308 | 1.94908 | 25.02 | 51529.83 |
5120 | 2022.11.18 15:00 | buy | 1717 | 0.10 | 1.93193 | 0.00000 | 0.00000 | ||
5121 | 2022.11.18 15:00 | modify | 1717 | 0.10 | 1.93193 | 1.90793 | 1.95393 | ||
5122 | 2022.11.18 18:00 | close | 1685 | 0.10 | 1.93162 | 1.90374 | 1.94974 | 22.71 | 51552.55 |
5123 | 2022.11.18 18:00 | buy | 1718 | 0.10 | 1.93222 | 0.00000 | 0.00000 | ||
5124 | 2022.11.18 18:00 | modify | 1718 | 0.10 | 1.93222 | 1.90822 | 1.95422 | ||
5125 | 2022.11.18 19:00 | close | 1688 | 0.10 | 1.93202 | 1.90706 | 1.95306 | 4.50 | 51557.05 |
5126 | 2022.11.18 19:00 | buy | 1719 | 0.10 | 1.93262 | 0.00000 | 0.00000 | ||
5127 | 2022.11.18 19:00 | modify | 1719 | 0.10 | 1.93262 | 1.90862 | 1.95462 | ||
5128 | 2022.11.18 20:00 | close | 1689 | 0.10 | 1.93199 | 1.96314 | 1.91714 | 44.91 | 51601.96 |
5129 | 2022.11.18 20:00 | buy | 1720 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
5130 | 2022.11.18 20:00 | modify | 1720 | 0.10 | 1.93199 | 1.90799 | 1.95399 | ||
5131 | 2022.11.20 23:00 | close | 1690 | 0.10 | 1.92954 | 1.96093 | 1.91493 | 46.42 | 51648.37 |
5132 | 2022.11.20 23:00 | buy | 1721 | 0.10 | 1.92954 | 0.00000 | 0.00000 | ||
5133 | 2022.11.20 23:00 | modify | 1721 | 0.10 | 1.92954 | 1.90554 | 1.95154 | ||
5134 | 2022.11.21 00:00 | close | 1691 | 0.10 | 1.92775 | 1.96137 | 1.91537 | 60.44 | 51708.82 |
5135 | 2022.11.21 00:00 | buy | 1722 | 0.10 | 1.92775 | 0.00000 | 0.00000 | ||
5136 | 2022.11.21 00:00 | modify | 1722 | 0.10 | 1.92775 | 1.90375 | 1.94975 | ||
5137 | 2022.11.21 01:00 | close | 1692 | 0.10 | 1.93121 | 1.96391 | 1.91791 | 54.68 | 51763.50 |
5138 | 2022.11.21 01:00 | buy | 1723 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
5139 | 2022.11.21 01:00 | modify | 1723 | 0.10 | 1.93121 | 1.90721 | 1.95321 | ||
5140 | 2022.11.21 02:00 | close | 1693 | 0.10 | 1.93166 | 1.96303 | 1.91703 | 46.32 | 51809.83 |
5141 | 2022.11.21 02:00 | buy | 1724 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
5142 | 2022.11.21 02:00 | modify | 1724 | 0.10 | 1.93166 | 1.90766 | 1.95366 | ||
5143 | 2022.11.21 04:00 | close | 1694 | 0.10 | 1.92983 | 1.96391 | 1.91791 | 63.34 | 51873.17 |
5144 | 2022.11.21 04:00 | buy | 1725 | 0.10 | 1.92983 | 0.00000 | 0.00000 | ||
5145 | 2022.11.21 04:00 | modify | 1725 | 0.10 | 1.92983 | 1.90583 | 1.95183 | ||
5146 | 2022.11.21 05:00 | close | 1695 | 0.10 | 1.93025 | 1.96492 | 1.91892 | 67.03 | 51940.21 |
5147 | 2022.11.21 05:00 | buy | 1726 | 0.10 | 1.93025 | 0.00000 | 0.00000 | ||
5148 | 2022.11.21 05:00 | modify | 1726 | 0.10 | 1.93025 | 1.90625 | 1.95225 | ||
5149 | 2022.11.21 07:00 | close | 1697 | 0.10 | 1.92930 | 1.96550 | 1.91950 | 76.63 | 52016.84 |
5150 | 2022.11.21 07:00 | buy | 1727 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
5151 | 2022.11.21 07:00 | modify | 1727 | 0.10 | 1.92930 | 1.90530 | 1.95130 | ||
5152 | 2022.11.21 13:00 | close | 1698 | 0.10 | 1.93061 | 1.96633 | 1.92033 | 73.62 | 52090.47 |
5153 | 2022.11.21 13:00 | buy | 1728 | 0.10 | 1.93061 | 0.00000 | 0.00000 | ||
5154 | 2022.11.21 13:00 | modify | 1728 | 0.10 | 1.93061 | 1.90661 | 1.95261 | ||
5155 | 2022.11.21 21:00 | close | 1699 | 0.10 | 1.93762 | 1.96162 | 1.91562 | 0.07 | 52090.54 |
5156 | 2022.11.21 21:00 | sell | 1729 | 0.10 | 1.93702 | 0.00000 | 0.00000 | ||
5157 | 2022.11.21 21:00 | modify | 1729 | 0.10 | 1.93702 | 1.96102 | 1.91502 | ||
5158 | 2022.11.22 07:00 | close | 1700 | 0.10 | 1.93441 | 1.96364 | 1.91764 | 32.93 | 52123.47 |
5159 | 2022.11.22 07:00 | buy | 1730 | 0.10 | 1.93441 | 0.00000 | 0.00000 | ||
5160 | 2022.11.22 07:00 | modify | 1730 | 0.10 | 1.93441 | 1.91041 | 1.95641 | ||
5161 | 2022.11.22 08:00 | close | 1701 | 0.10 | 1.93255 | 1.91150 | 1.95750 | -19.52 | 52103.96 |
5162 | 2022.11.22 08:00 | buy | 1731 | 0.10 | 1.93315 | 0.00000 | 0.00000 | ||
5163 | 2022.11.22 08:00 | modify | 1731 | 0.10 | 1.93315 | 1.90915 | 1.95515 | ||
5164 | 2022.11.22 09:00 | close | 1702 | 0.10 | 1.92841 | 1.91169 | 1.95769 | -46.15 | 52057.80 |
5165 | 2022.11.22 09:00 | buy | 1732 | 0.10 | 1.92901 | 0.00000 | 0.00000 | ||
5166 | 2022.11.22 09:00 | modify | 1732 | 0.10 | 1.92901 | 1.90501 | 1.95101 | ||
5167 | 2022.11.22 10:00 | close | 1703 | 0.10 | 1.92891 | 1.91289 | 1.95889 | -50.51 | 52007.29 |
5168 | 2022.11.22 10:00 | buy | 1733 | 0.10 | 1.92951 | 0.00000 | 0.00000 | ||
5169 | 2022.11.22 10:00 | modify | 1733 | 0.10 | 1.92951 | 1.90551 | 1.95151 | ||
5170 | 2022.11.22 11:00 | close | 1704 | 0.10 | 1.92776 | 1.90732 | 1.95332 | -22.94 | 51984.35 |
5171 | 2022.11.22 11:00 | buy | 1734 | 0.10 | 1.92836 | 0.00000 | 0.00000 | ||
5172 | 2022.11.22 11:00 | modify | 1734 | 0.10 | 1.92836 | 1.90436 | 1.95036 | ||
5173 | 2022.11.22 12:00 | close | 1705 | 0.10 | 1.93032 | 1.90851 | 1.95451 | -14.39 | 51969.95 |
5174 | 2022.11.22 12:00 | buy | 1735 | 0.10 | 1.93092 | 0.00000 | 0.00000 | ||
5175 | 2022.11.22 12:00 | modify | 1735 | 0.10 | 1.93092 | 1.90692 | 1.95292 | ||
5176 | 2022.11.22 23:00 | close | 1706 | 0.10 | 1.93243 | 1.90960 | 1.95560 | -8.03 | 51961.92 |
5177 | 2022.11.22 23:00 | buy | 1736 | 0.10 | 1.93303 | 0.00000 | 0.00000 | ||
5178 | 2022.11.22 23:00 | modify | 1736 | 0.10 | 1.93303 | 1.90903 | 1.95503 | ||
5179 | 2022.11.23 00:00 | close | 1707 | 0.10 | 1.93180 | 1.90832 | 1.95432 | -4.36 | 51957.56 |
5180 | 2022.11.23 00:00 | buy | 1737 | 0.10 | 1.93240 | 0.00000 | 0.00000 | ||
5181 | 2022.11.23 00:00 | modify | 1737 | 0.10 | 1.93240 | 1.90840 | 1.95440 | ||
5182 | 2022.11.23 02:00 | close | 1708 | 0.10 | 1.92512 | 1.90721 | 1.95321 | -39.11 | 51918.45 |
5183 | 2022.11.23 02:00 | buy | 1738 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
5184 | 2022.11.23 02:00 | modify | 1738 | 0.10 | 1.92572 | 1.90172 | 1.94772 | ||
5185 | 2022.11.23 03:00 | close | 1709 | 0.10 | 1.92358 | 1.90716 | 1.95316 | -48.39 | 51870.07 |
5186 | 2022.11.23 03:00 | buy | 1739 | 0.10 | 1.92418 | 0.00000 | 0.00000 | ||
5187 | 2022.11.23 03:00 | modify | 1739 | 0.10 | 1.92418 | 1.90018 | 1.94618 | ||
5188 | 2022.11.23 04:00 | close | 1710 | 0.10 | 1.92698 | 1.90671 | 1.95271 | -24.39 | 51845.68 |
5189 | 2022.11.23 04:00 | buy | 1740 | 0.10 | 1.92758 | 0.00000 | 0.00000 | ||
5190 | 2022.11.23 04:00 | modify | 1740 | 0.10 | 1.92758 | 1.90358 | 1.94958 | ||
5191 | 2022.11.23 09:00 | close | 1711 | 0.10 | 1.92340 | 1.90581 | 1.95181 | -41.09 | 51804.60 |
5192 | 2022.11.23 09:00 | buy | 1741 | 0.10 | 1.92400 | 0.00000 | 0.00000 | ||
5193 | 2022.11.23 09:00 | modify | 1741 | 0.10 | 1.92400 | 1.90000 | 1.94600 | ||
5194 | 2022.11.23 12:00 | close | 1712 | 0.10 | 1.93389 | 1.90863 | 1.95463 | 6.74 | 51811.34 |
5195 | 2022.11.23 12:00 | sell | 1742 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
5196 | 2022.11.23 12:00 | modify | 1742 | 0.10 | 1.93389 | 1.95789 | 1.91189 | ||
5197 | 2022.11.23 13:00 | close | 1713 | 0.10 | 1.93437 | 1.90182 | 1.94782 | 52.21 | 51863.55 |
5198 | 2022.11.23 13:00 | sell | 1743 | 0.10 | 1.93437 | 0.00000 | 0.00000 | ||
5199 | 2022.11.23 13:00 | modify | 1743 | 0.10 | 1.93437 | 1.95837 | 1.91237 | ||
5200 | 2022.11.23 14:00 | close | 1714 | 0.10 | 1.93534 | 1.90477 | 1.95077 | 39.86 | 51903.42 |
5201 | 2022.11.23 14:00 | sell | 1744 | 0.10 | 1.93534 | 0.00000 | 0.00000 | ||
5202 | 2022.11.23 14:00 | modify | 1744 | 0.10 | 1.93534 | 1.95934 | 1.91334 | ||
5203 | 2022.11.23 16:00 | close | 1715 | 0.10 | 1.93496 | 1.89998 | 1.94598 | 67.37 | 51970.79 |
5204 | 2022.11.23 16:00 | sell | 1745 | 0.10 | 1.93496 | 0.00000 | 0.00000 | ||
5205 | 2022.11.23 16:00 | modify | 1745 | 0.10 | 1.93496 | 1.95896 | 1.91296 | ||
5206 | 2022.11.23 17:00 | close | 1716 | 0.10 | 1.93534 | 1.90516 | 1.95116 | 37.43 | 52008.23 |
5207 | 2022.11.23 17:00 | sell | 1746 | 0.10 | 1.93534 | 0.00000 | 0.00000 | ||
5208 | 2022.11.23 17:00 | modify | 1746 | 0.10 | 1.93534 | 1.95934 | 1.91334 | ||
5209 | 2022.11.23 23:00 | close | 1717 | 0.10 | 1.92975 | 1.90793 | 1.95393 | -14.72 | 51993.51 |
5210 | 2022.11.23 23:00 | buy | 1747 | 0.10 | 1.93035 | 0.00000 | 0.00000 | ||
5211 | 2022.11.23 23:00 | modify | 1747 | 0.10 | 1.93035 | 1.90635 | 1.95235 | ||
5212 | 2022.11.24 06:00 | close | 1718 | 0.10 | 1.93328 | 1.90822 | 1.95422 | 4.38 | 51997.89 |
5213 | 2022.11.24 06:00 | sell | 1748 | 0.10 | 1.93328 | 0.00000 | 0.00000 | ||
5214 | 2022.11.24 06:00 | modify | 1748 | 0.10 | 1.93328 | 1.95728 | 1.91128 | ||
5215 | 2022.11.24 17:00 | close | 1719 | 0.10 | 1.93409 | 1.90862 | 1.95462 | 6.94 | 52004.82 |
5216 | 2022.11.24 17:00 | sell | 1749 | 0.10 | 1.93409 | 0.00000 | 0.00000 | ||
5217 | 2022.11.24 17:00 | modify | 1749 | 0.10 | 1.93409 | 1.95809 | 1.91209 | ||
5218 | 2022.11.24 20:00 | close | 1720 | 0.10 | 1.93213 | 1.90799 | 1.95399 | -1.36 | 52003.46 |
5219 | 2022.11.24 20:00 | buy | 1750 | 0.10 | 1.93273 | 0.00000 | 0.00000 | ||
5220 | 2022.11.24 20:00 | modify | 1750 | 0.10 | 1.93273 | 1.90873 | 1.95473 | ||
5221 | 2022.11.25 00:00 | close | 1721 | 0.10 | 1.93481 | 1.90554 | 1.95154 | 30.27 | 52033.73 |
5222 | 2022.11.25 00:00 | sell | 1751 | 0.10 | 1.93481 | 0.00000 | 0.00000 | ||
5223 | 2022.11.25 00:00 | modify | 1751 | 0.10 | 1.93481 | 1.95881 | 1.91281 | ||
5224 | 2022.11.25 01:00 | close | 1722 | 0.10 | 1.93541 | 1.90375 | 1.94975 | 45.54 | 52079.27 |
5225 | 2022.11.25 01:00 | sell | 1752 | 0.10 | 1.93541 | 0.00000 | 0.00000 | ||
5226 | 2022.11.25 01:00 | modify | 1752 | 0.10 | 1.93541 | 1.95941 | 1.91341 | ||
5227 | 2022.11.25 02:00 | close | 1723 | 0.10 | 1.93466 | 1.90721 | 1.95321 | 19.28 | 52098.54 |
5228 | 2022.11.25 02:00 | sell | 1753 | 0.10 | 1.93466 | 0.00000 | 0.00000 | ||
5229 | 2022.11.25 02:00 | modify | 1753 | 0.10 | 1.93466 | 1.95866 | 1.91266 | ||
5230 | 2022.11.25 09:00 | close | 1724 | 0.10 | 1.93860 | 1.90766 | 1.95366 | 41.06 | 52139.60 |
5231 | 2022.11.25 09:00 | sell | 1754 | 0.10 | 1.93860 | 0.00000 | 0.00000 | ||
5232 | 2022.11.25 09:00 | modify | 1754 | 0.10 | 1.93860 | 1.96260 | 1.91660 | ||
5233 | 2022.11.25 10:00 | close | 1725 | 0.10 | 1.93754 | 1.90583 | 1.95183 | 45.86 | 52185.46 |
5234 | 2022.11.25 10:00 | sell | 1755 | 0.10 | 1.93754 | 0.00000 | 0.00000 | ||
5235 | 2022.11.25 10:00 | modify | 1755 | 0.10 | 1.93754 | 1.96154 | 1.91554 | ||
5236 | 2022.11.25 11:00 | close | 1726 | 0.10 | 1.93977 | 1.90625 | 1.95225 | 57.15 | 52242.61 |
5237 | 2022.11.25 11:00 | sell | 1756 | 0.10 | 1.93977 | 0.00000 | 0.00000 | ||
5238 | 2022.11.25 11:00 | modify | 1756 | 0.10 | 1.93977 | 1.96377 | 1.91777 | ||
5239 | 2022.11.25 12:00 | close | 1727 | 0.10 | 1.93956 | 1.90530 | 1.95130 | 61.77 | 52304.37 |
5240 | 2022.11.25 12:00 | sell | 1757 | 0.10 | 1.93956 | 0.00000 | 0.00000 | ||
5241 | 2022.11.25 12:00 | modify | 1757 | 0.10 | 1.93956 | 1.96356 | 1.91756 | ||
5242 | 2022.11.25 13:00 | close | 1728 | 0.10 | 1.93856 | 1.90661 | 1.95261 | 47.36 | 52351.73 |
5243 | 2022.11.25 13:00 | sell | 1758 | 0.10 | 1.93856 | 0.00000 | 0.00000 | ||
5244 | 2022.11.25 13:00 | modify | 1758 | 0.10 | 1.93856 | 1.96256 | 1.91656 | ||
5245 | 2022.11.25 14:00 | close | 1729 | 0.10 | 1.93949 | 1.96102 | 1.91502 | -15.28 | 52336.46 |
5246 | 2022.11.25 14:00 | sell | 1759 | 0.10 | 1.93889 | 0.00000 | 0.00000 | ||
5247 | 2022.11.25 14:00 | modify | 1759 | 0.10 | 1.93889 | 1.96289 | 1.91689 | ||
5248 | 2022.11.25 18:00 | close | 1730 | 0.10 | 1.93853 | 1.91041 | 1.95641 | 23.83 | 52360.28 |
5249 | 2022.11.25 18:00 | sell | 1760 | 0.10 | 1.93853 | 0.00000 | 0.00000 | ||
5250 | 2022.11.25 18:00 | modify | 1760 | 0.10 | 1.93853 | 1.96253 | 1.91653 | ||
5251 | 2022.11.28 02:00 | close | 1731 | 0.10 | 1.94153 | 1.90915 | 1.95515 | 50.03 | 52410.31 |
5252 | 2022.11.28 02:00 | sell | 1761 | 0.10 | 1.94153 | 0.00000 | 0.00000 | ||
5253 | 2022.11.28 02:00 | modify | 1761 | 0.10 | 1.94153 | 1.96553 | 1.91953 | ||
5254 | 2022.11.28 03:00 | close | 1732 | 0.10 | 1.94113 | 1.90501 | 1.95101 | 73.36 | 52483.67 |
5255 | 2022.11.28 03:00 | sell | 1762 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
5256 | 2022.11.28 03:00 | modify | 1762 | 0.10 | 1.94113 | 1.96513 | 1.91913 | ||
5257 | 2022.11.28 04:00 | close | 1733 | 0.10 | 1.93970 | 1.90551 | 1.95151 | 61.33 | 52545.00 |
5258 | 2022.11.28 04:00 | sell | 1763 | 0.10 | 1.93970 | 0.00000 | 0.00000 | ||
5259 | 2022.11.28 04:00 | modify | 1763 | 0.10 | 1.93970 | 1.96370 | 1.91770 | ||
5260 | 2022.11.28 06:00 | close | 1734 | 0.10 | 1.94313 | 1.90436 | 1.95036 | 89.89 | 52634.89 |
5261 | 2022.11.28 06:00 | sell | 1764 | 0.10 | 1.94313 | 0.00000 | 0.00000 | ||
5262 | 2022.11.28 06:00 | modify | 1764 | 0.10 | 1.94313 | 1.96713 | 1.92113 | ||
5263 | 2022.11.28 07:00 | close | 1735 | 0.10 | 1.94419 | 1.90692 | 1.95292 | 80.53 | 52715.41 |
5264 | 2022.11.28 07:00 | sell | 1765 | 0.10 | 1.94419 | 0.00000 | 0.00000 | ||
5265 | 2022.11.28 07:00 | modify | 1765 | 0.10 | 1.94419 | 1.96819 | 1.92219 | ||
5266 | 2022.11.28 08:00 | close | 1736 | 0.10 | 1.94310 | 1.90903 | 1.95503 | 60.57 | 52775.98 |
5267 | 2022.11.28 08:00 | sell | 1766 | 0.10 | 1.94310 | 0.00000 | 0.00000 | ||
5268 | 2022.11.28 08:00 | modify | 1766 | 0.10 | 1.94310 | 1.96710 | 1.92110 | ||
5269 | 2022.11.28 19:00 | close | 1737 | 0.10 | 1.93775 | 1.90840 | 1.95440 | 31.51 | 52807.49 |
5270 | 2022.11.28 19:00 | buy | 1767 | 0.10 | 1.93835 | 0.00000 | 0.00000 | ||
5271 | 2022.11.28 19:00 | modify | 1767 | 0.10 | 1.93835 | 1.91435 | 1.96035 | ||
5272 | 2022.11.29 02:00 | close | 1738 | 0.10 | 1.93758 | 1.90172 | 1.94772 | 71.74 | 52879.23 |
5273 | 2022.11.29 02:00 | buy | 1768 | 0.10 | 1.93818 | 0.00000 | 0.00000 | ||
5274 | 2022.11.29 02:00 | modify | 1768 | 0.10 | 1.93818 | 1.91418 | 1.96018 | ||
5275 | 2022.11.29 03:00 | close | 1739 | 0.10 | 1.93670 | 1.90018 | 1.94618 | 75.86 | 52955.09 |
5276 | 2022.11.29 03:00 | buy | 1769 | 0.10 | 1.93730 | 0.00000 | 0.00000 | ||
5277 | 2022.11.29 03:00 | modify | 1769 | 0.10 | 1.93730 | 1.91330 | 1.95930 | ||
5278 | 2022.11.29 04:00 | close | 1740 | 0.10 | 1.93347 | 1.90358 | 1.94958 | 34.50 | 52989.58 |
5279 | 2022.11.29 04:00 | buy | 1770 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
5280 | 2022.11.29 04:00 | modify | 1770 | 0.10 | 1.93407 | 1.91007 | 1.95607 | ||
5281 | 2022.11.29 05:00 | close | 1741 | 0.10 | 1.93552 | 1.90000 | 1.94600 | 69.62 | 53059.20 |
5282 | 2022.11.29 05:00 | buy | 1771 | 0.10 | 1.93612 | 0.00000 | 0.00000 | ||
5283 | 2022.11.29 05:00 | modify | 1771 | 0.10 | 1.93612 | 1.91212 | 1.95812 | ||
5284 | 2022.11.29 06:00 | close | 1742 | 0.10 | 1.93350 | 1.95789 | 1.91189 | 2.66 | 53061.87 |
5285 | 2022.11.29 06:00 | buy | 1772 | 0.10 | 1.93350 | 0.00000 | 0.00000 | ||
5286 | 2022.11.29 06:00 | modify | 1772 | 0.10 | 1.93350 | 1.90950 | 1.95550 | ||
5287 | 2022.11.29 07:00 | close | 1743 | 0.10 | 1.93126 | 1.95837 | 1.91237 | 19.74 | 53081.61 |
5288 | 2022.11.29 07:00 | buy | 1773 | 0.10 | 1.93126 | 0.00000 | 0.00000 | ||
5289 | 2022.11.29 07:00 | modify | 1773 | 0.10 | 1.93126 | 1.90726 | 1.95326 | ||
5290 | 2022.11.29 08:00 | close | 1744 | 0.10 | 1.93188 | 1.95934 | 1.91334 | 21.93 | 53103.54 |
5291 | 2022.11.29 08:00 | buy | 1774 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
5292 | 2022.11.29 08:00 | modify | 1774 | 0.10 | 1.93188 | 1.90788 | 1.95388 | ||
5293 | 2022.11.29 09:00 | close | 1745 | 0.10 | 1.93101 | 1.95896 | 1.91296 | 25.01 | 53128.56 |
5294 | 2022.11.29 09:00 | buy | 1775 | 0.10 | 1.93101 | 0.00000 | 0.00000 | ||
5295 | 2022.11.29 09:00 | modify | 1775 | 0.10 | 1.93101 | 1.90701 | 1.95301 | ||
5296 | 2022.11.29 10:00 | close | 1746 | 0.10 | 1.92483 | 1.95934 | 1.91334 | 66.18 | 53194.74 |
5297 | 2022.11.29 10:00 | buy | 1776 | 0.10 | 1.92483 | 0.00000 | 0.00000 | ||
5298 | 2022.11.29 10:00 | modify | 1776 | 0.10 | 1.92483 | 1.90083 | 1.94683 | ||
5299 | 2022.11.29 11:00 | close | 1747 | 0.10 | 1.92375 | 1.90635 | 1.95235 | -43.39 | 53151.35 |
5300 | 2022.11.29 11:00 | buy | 1777 | 0.10 | 1.92435 | 0.00000 | 0.00000 | ||
5301 | 2022.11.29 11:00 | modify | 1777 | 0.10 | 1.92435 | 1.90035 | 1.94635 | ||
5302 | 2022.11.29 11:20 | t/p | 1765 | 0.10 | 1.92219 | 1.96819 | 1.92219 | 138.12 | 53289.47 |
5303 | 2022.11.29 12:00 | buy | 1778 | 0.10 | 1.92412 | 0.00000 | 0.00000 | ||
5304 | 2022.11.29 12:00 | modify | 1778 | 0.10 | 1.92412 | 1.90012 | 1.94612 | ||
5305 | 2022.11.29 13:00 | close | 1748 | 0.10 | 1.92696 | 1.95728 | 1.91128 | 39.78 | 53329.25 |
5306 | 2022.11.29 13:00 | buy | 1779 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
5307 | 2022.11.29 13:00 | modify | 1779 | 0.10 | 1.92696 | 1.90296 | 1.94896 | ||
5308 | 2022.11.29 14:00 | close | 1749 | 0.10 | 1.92901 | 1.95809 | 1.91209 | 31.99 | 53361.24 |
5309 | 2022.11.29 14:00 | buy | 1780 | 0.10 | 1.92901 | 0.00000 | 0.00000 | ||
5310 | 2022.11.29 14:00 | modify | 1780 | 0.10 | 1.92901 | 1.90501 | 1.95101 | ||
5311 | 2022.11.29 15:00 | close | 1750 | 0.10 | 1.92688 | 1.90873 | 1.95473 | -37.61 | 53323.64 |
5312 | 2022.11.29 15:00 | buy | 1781 | 0.10 | 1.92748 | 0.00000 | 0.00000 | ||
5313 | 2022.11.29 15:00 | modify | 1781 | 0.10 | 1.92748 | 1.90348 | 1.94948 | ||
5314 | 2022.11.29 16:00 | close | 1751 | 0.10 | 1.93284 | 1.95881 | 1.91281 | 12.44 | 53336.08 |
5315 | 2022.11.29 16:00 | buy | 1782 | 0.10 | 1.93284 | 0.00000 | 0.00000 | ||
5316 | 2022.11.29 16:00 | modify | 1782 | 0.10 | 1.93284 | 1.90884 | 1.95484 | ||
5317 | 2022.11.29 20:00 | close | 1752 | 0.10 | 1.92969 | 1.95941 | 1.91341 | 35.97 | 53372.06 |
5318 | 2022.11.29 20:00 | buy | 1783 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
5319 | 2022.11.29 20:00 | modify | 1783 | 0.10 | 1.92969 | 1.90569 | 1.95169 | ||
5320 | 2022.11.29 21:00 | close | 1753 | 0.10 | 1.92781 | 1.95866 | 1.91266 | 43.06 | 53415.12 |
5321 | 2022.11.29 21:00 | buy | 1784 | 0.10 | 1.92781 | 0.00000 | 0.00000 | ||
5322 | 2022.11.29 21:00 | modify | 1784 | 0.10 | 1.92781 | 1.90381 | 1.94981 | ||
5323 | 2022.11.29 23:00 | close | 1754 | 0.10 | 1.92775 | 1.96260 | 1.91660 | 68.16 | 53483.29 |
5324 | 2022.11.29 23:00 | buy | 1785 | 0.10 | 1.92775 | 0.00000 | 0.00000 | ||
5325 | 2022.11.29 23:00 | modify | 1785 | 0.10 | 1.92775 | 1.90375 | 1.94975 | ||
5326 | 2022.11.30 04:00 | close | 1755 | 0.10 | 1.92712 | 1.96154 | 1.91554 | 65.50 | 53548.79 |
5327 | 2022.11.30 04:00 | buy | 1786 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
5328 | 2022.11.30 04:00 | modify | 1786 | 0.10 | 1.92712 | 1.90312 | 1.94912 | ||
5329 | 2022.11.30 05:00 | close | 1756 | 0.10 | 1.92683 | 1.96377 | 1.91777 | 81.32 | 53630.11 |
5330 | 2022.11.30 05:00 | buy | 1787 | 0.10 | 1.92683 | 0.00000 | 0.00000 | ||
5331 | 2022.11.30 05:00 | modify | 1787 | 0.10 | 1.92683 | 1.90283 | 1.94883 | ||
5332 | 2022.11.30 06:00 | close | 1757 | 0.10 | 1.92556 | 1.96356 | 1.91756 | 87.98 | 53718.09 |
5333 | 2022.11.30 06:00 | buy | 1788 | 0.10 | 1.92556 | 0.00000 | 0.00000 | ||
5334 | 2022.11.30 06:00 | modify | 1788 | 0.10 | 1.92556 | 1.90156 | 1.94756 | ||
5335 | 2022.11.30 07:00 | close | 1758 | 0.10 | 1.92303 | 1.96256 | 1.91656 | 97.57 | 53815.67 |
5336 | 2022.11.30 07:00 | buy | 1789 | 0.10 | 1.92303 | 0.00000 | 0.00000 | ||
5337 | 2022.11.30 07:00 | modify | 1789 | 0.10 | 1.92303 | 1.89903 | 1.94503 | ||
5338 | 2022.11.30 07:20 | t/p | 1764 | 0.10 | 1.92113 | 1.96713 | 1.92113 | 138.14 | 53953.81 |
5339 | 2022.11.30 07:20 | t/p | 1766 | 0.10 | 1.92110 | 1.96710 | 1.92110 | 138.15 | 54091.97 |
5340 | 2022.11.30 07:51 | t/p | 1761 | 0.10 | 1.91953 | 1.96553 | 1.91953 | 138.14 | 54230.11 |
5341 | 2022.11.30 07:53 | t/p | 1762 | 0.10 | 1.91913 | 1.96513 | 1.91913 | 138.14 | 54368.26 |
5342 | 2022.11.30 08:00 | buy | 1790 | 0.10 | 1.92049 | 0.00000 | 0.00000 | ||
5343 | 2022.11.30 08:00 | modify | 1790 | 0.10 | 1.92049 | 1.89649 | 1.94249 | ||
5344 | 2022.11.30 09:00 | buy | 1791 | 0.10 | 1.92388 | 0.00000 | 0.00000 | ||
5345 | 2022.11.30 09:00 | modify | 1791 | 0.10 | 1.92388 | 1.89988 | 1.94588 | ||
5346 | 2022.11.30 10:00 | buy | 1792 | 0.10 | 1.92632 | 0.00000 | 0.00000 | ||
5347 | 2022.11.30 10:00 | modify | 1792 | 0.10 | 1.92632 | 1.90232 | 1.94832 | ||
5348 | 2022.11.30 11:00 | buy | 1793 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
5349 | 2022.11.30 11:00 | modify | 1793 | 0.10 | 1.92333 | 1.89933 | 1.94533 | ||
5350 | 2022.11.30 12:00 | close | 1759 | 0.10 | 1.92379 | 1.96289 | 1.91689 | 94.87 | 54463.13 |
5351 | 2022.11.30 12:00 | buy | 1794 | 0.10 | 1.92379 | 0.00000 | 0.00000 | ||
5352 | 2022.11.30 12:00 | modify | 1794 | 0.10 | 1.92379 | 1.89979 | 1.94579 | ||
5353 | 2022.11.30 13:00 | close | 1760 | 0.10 | 1.92414 | 1.96253 | 1.91653 | 90.42 | 54553.55 |
5354 | 2022.11.30 13:00 | buy | 1795 | 0.10 | 1.92414 | 0.00000 | 0.00000 | ||
5355 | 2022.11.30 13:00 | modify | 1795 | 0.10 | 1.92414 | 1.90014 | 1.94614 | ||
5356 | 2022.11.30 15:57 | t/p | 1763 | 0.10 | 1.91770 | 1.96370 | 1.91770 | 138.14 | 54691.69 |
5357 | 2022.11.30 16:00 | buy | 1796 | 0.10 | 1.91803 | 0.00000 | 0.00000 | ||
5358 | 2022.11.30 16:00 | modify | 1796 | 0.10 | 1.91803 | 1.89403 | 1.94003 | ||
5359 | 2022.11.30 16:11 | s/l | 1767 | 0.10 | 1.91435 | 1.91435 | 1.96035 | -150.43 | 54541.26 |
5360 | 2022.11.30 16:15 | s/l | 1768 | 0.10 | 1.91418 | 1.91418 | 1.96018 | -150.06 | 54391.20 |
5361 | 2022.11.30 17:00 | buy | 1797 | 0.10 | 1.91919 | 0.00000 | 0.00000 | ||
5362 | 2022.11.30 17:00 | modify | 1797 | 0.10 | 1.91919 | 1.89519 | 1.94119 | ||
5363 | 2022.11.30 17:36 | s/l | 1769 | 0.10 | 1.91330 | 1.91330 | 1.95930 | -150.06 | 54241.14 |
5364 | 2022.11.30 18:00 | buy | 1798 | 0.10 | 1.91399 | 0.00000 | 0.00000 | ||
5365 | 2022.11.30 18:00 | modify | 1798 | 0.10 | 1.91399 | 1.88999 | 1.93599 | ||
5366 | 2022.11.30 18:30 | s/l | 1771 | 0.10 | 1.91212 | 1.91212 | 1.95812 | -150.06 | 54091.07 |
5367 | 2022.11.30 19:00 | buy | 1799 | 0.10 | 1.91229 | 0.00000 | 0.00000 | ||
5368 | 2022.11.30 19:00 | modify | 1799 | 0.10 | 1.91229 | 1.88829 | 1.93429 | ||
5369 | 2022.11.30 19:02 | s/l | 1770 | 0.10 | 1.91007 | 1.91007 | 1.95607 | -150.05 | 53941.02 |
5370 | 2022.11.30 20:00 | buy | 1800 | 0.10 | 1.91401 | 0.00000 | 0.00000 | ||
5371 | 2022.11.30 20:00 | modify | 1800 | 0.10 | 1.91401 | 1.89001 | 1.93601 | ||
5372 | 2022.11.30 21:00 | buy | 1801 | 0.10 | 1.91360 | 0.00000 | 0.00000 | ||
5373 | 2022.11.30 21:00 | modify | 1801 | 0.10 | 1.91360 | 1.88960 | 1.93560 | ||
5374 | 2022.11.30 23:00 | close | 1772 | 0.10 | 1.91474 | 1.90950 | 1.95550 | -117.38 | 53823.64 |
5375 | 2022.11.30 23:00 | buy | 1802 | 0.10 | 1.91534 | 0.00000 | 0.00000 | ||
5376 | 2022.11.30 23:00 | modify | 1802 | 0.10 | 1.91534 | 1.89134 | 1.93734 | ||
5377 | 2022.12.01 00:00 | close | 1773 | 0.10 | 1.91224 | 1.90726 | 1.95326 | -120.12 | 53703.52 |
5378 | 2022.12.01 00:00 | buy | 1803 | 0.10 | 1.91284 | 0.00000 | 0.00000 | ||
5379 | 2022.12.01 00:00 | modify | 1803 | 0.10 | 1.91284 | 1.88884 | 1.93484 | ||
5380 | 2022.12.01 01:00 | close | 1774 | 0.10 | 1.91431 | 1.90788 | 1.95388 | -111.08 | 53592.44 |
5381 | 2022.12.01 01:00 | buy | 1804 | 0.10 | 1.91491 | 0.00000 | 0.00000 | ||
5382 | 2022.12.01 01:00 | modify | 1804 | 0.10 | 1.91491 | 1.89091 | 1.93691 | ||
5383 | 2022.12.01 02:00 | close | 1775 | 0.10 | 1.91204 | 1.90701 | 1.95301 | -119.81 | 53472.64 |
5384 | 2022.12.01 02:00 | buy | 1805 | 0.10 | 1.91264 | 0.00000 | 0.00000 | ||
5385 | 2022.12.01 02:00 | modify | 1805 | 0.10 | 1.91264 | 1.88864 | 1.93464 | ||
5386 | 2022.12.01 03:00 | close | 1776 | 0.10 | 1.91056 | 1.90083 | 1.94683 | -90.49 | 53382.15 |
5387 | 2022.12.01 03:00 | buy | 1806 | 0.10 | 1.91116 | 0.00000 | 0.00000 | ||
5388 | 2022.12.01 03:00 | modify | 1806 | 0.10 | 1.91116 | 1.88716 | 1.93316 | ||
5389 | 2022.12.01 04:00 | close | 1777 | 0.10 | 1.91030 | 1.90035 | 1.94635 | -89.12 | 53293.03 |
5390 | 2022.12.01 04:00 | buy | 1807 | 0.10 | 1.91090 | 0.00000 | 0.00000 | ||
5391 | 2022.12.01 04:00 | modify | 1807 | 0.10 | 1.91090 | 1.88690 | 1.93290 | ||
5392 | 2022.12.01 05:00 | close | 1778 | 0.10 | 1.91169 | 1.90012 | 1.94612 | -79.02 | 53214.01 |
5393 | 2022.12.01 05:00 | buy | 1808 | 0.10 | 1.91229 | 0.00000 | 0.00000 | ||
5394 | 2022.12.01 05:00 | modify | 1808 | 0.10 | 1.91229 | 1.88829 | 1.93429 | ||
5395 | 2022.12.01 06:00 | close | 1779 | 0.10 | 1.91008 | 1.90296 | 1.94896 | -106.77 | 53107.24 |
5396 | 2022.12.01 06:00 | buy | 1809 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
5397 | 2022.12.01 06:00 | modify | 1809 | 0.10 | 1.91068 | 1.88668 | 1.93268 | ||
5398 | 2022.12.01 07:00 | close | 1780 | 0.10 | 1.91165 | 1.90501 | 1.95101 | -109.77 | 52997.47 |
5399 | 2022.12.01 07:00 | buy | 1810 | 0.10 | 1.91225 | 0.00000 | 0.00000 | ||
5400 | 2022.12.01 07:00 | modify | 1810 | 0.10 | 1.91225 | 1.88825 | 1.93425 | ||
5401 | 2022.12.01 08:00 | close | 1781 | 0.10 | 1.91171 | 1.90348 | 1.94948 | -99.84 | 52897.64 |
5402 | 2022.12.01 08:00 | buy | 1811 | 0.10 | 1.91231 | 0.00000 | 0.00000 | ||
5403 | 2022.12.01 08:00 | modify | 1811 | 0.10 | 1.91231 | 1.88831 | 1.93431 | ||
5404 | 2022.12.02 07:00 | close | 1782 | 0.10 | 1.91372 | 1.90884 | 1.95484 | -121.11 | 52776.53 |
5405 | 2022.12.02 07:00 | buy | 1812 | 0.10 | 1.91432 | 0.00000 | 0.00000 | ||
5406 | 2022.12.02 07:00 | modify | 1812 | 0.10 | 1.91432 | 1.89032 | 1.93632 | ||
5407 | 2022.12.02 21:00 | close | 1783 | 0.10 | 1.91741 | 1.90569 | 1.95169 | -78.45 | 52698.08 |
5408 | 2022.12.02 21:00 | buy | 1813 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
5409 | 2022.12.02 21:00 | modify | 1813 | 0.10 | 1.91801 | 1.89401 | 1.94001 | ||
5410 | 2022.12.05 02:00 | close | 1784 | 0.10 | 1.91644 | 1.90381 | 1.94981 | -73.14 | 52624.93 |
5411 | 2022.12.05 02:00 | buy | 1814 | 0.10 | 1.91704 | 0.00000 | 0.00000 | ||
5412 | 2022.12.05 02:00 | modify | 1814 | 0.10 | 1.91704 | 1.89304 | 1.93904 | ||
5413 | 2022.12.05 03:00 | close | 1785 | 0.10 | 1.91751 | 1.90375 | 1.94975 | -66.10 | 52558.83 |
5414 | 2022.12.05 03:00 | buy | 1815 | 0.10 | 1.91811 | 0.00000 | 0.00000 | ||
5415 | 2022.12.05 03:00 | modify | 1815 | 0.10 | 1.91811 | 1.89411 | 1.94011 | ||
5416 | 2022.12.05 04:00 | close | 1786 | 0.10 | 1.91609 | 1.90312 | 1.94912 | -70.66 | 52488.17 |
5417 | 2022.12.05 04:00 | buy | 1816 | 0.10 | 1.91669 | 0.00000 | 0.00000 | ||
5418 | 2022.12.05 04:00 | modify | 1816 | 0.10 | 1.91669 | 1.89269 | 1.93869 | ||
5419 | 2022.12.05 05:00 | close | 1787 | 0.10 | 1.91874 | 1.90283 | 1.94883 | -52.32 | 52435.85 |
5420 | 2022.12.05 05:00 | buy | 1817 | 0.10 | 1.91934 | 0.00000 | 0.00000 | ||
5421 | 2022.12.05 05:00 | modify | 1817 | 0.10 | 1.91934 | 1.89534 | 1.94134 | ||
5422 | 2022.12.05 06:00 | close | 1788 | 0.10 | 1.91771 | 1.90156 | 1.94756 | -50.82 | 52385.03 |
5423 | 2022.12.05 06:00 | buy | 1818 | 0.10 | 1.91831 | 0.00000 | 0.00000 | ||
5424 | 2022.12.05 06:00 | modify | 1818 | 0.10 | 1.91831 | 1.89431 | 1.94031 | ||
5425 | 2022.12.05 07:00 | close | 1789 | 0.10 | 1.91762 | 1.89903 | 1.94503 | -35.60 | 52349.43 |
5426 | 2022.12.05 07:00 | buy | 1819 | 0.10 | 1.91822 | 0.00000 | 0.00000 | ||
5427 | 2022.12.05 07:00 | modify | 1819 | 0.10 | 1.91822 | 1.89422 | 1.94022 | ||
5428 | 2022.12.05 09:00 | close | 1790 | 0.10 | 1.91825 | 1.89649 | 1.94249 | -15.83 | 52333.60 |
5429 | 2022.12.05 09:00 | buy | 1820 | 0.10 | 1.91885 | 0.00000 | 0.00000 | ||
5430 | 2022.12.05 09:00 | modify | 1820 | 0.10 | 1.91885 | 1.89485 | 1.94085 | ||
5431 | 2022.12.05 11:00 | close | 1791 | 0.10 | 1.91423 | 1.89988 | 1.94588 | -62.05 | 52271.55 |
5432 | 2022.12.05 11:00 | buy | 1821 | 0.10 | 1.91483 | 0.00000 | 0.00000 | ||
5433 | 2022.12.05 11:00 | modify | 1821 | 0.10 | 1.91483 | 1.89083 | 1.93683 | ||
5434 | 2022.12.05 12:00 | close | 1792 | 0.10 | 1.91508 | 1.90232 | 1.94832 | -71.97 | 52199.58 |
5435 | 2022.12.05 12:00 | buy | 1822 | 0.10 | 1.91568 | 0.00000 | 0.00000 | ||
5436 | 2022.12.05 12:00 | modify | 1822 | 0.10 | 1.91568 | 1.89168 | 1.93768 | ||
5437 | 2022.12.05 16:00 | close | 1793 | 0.10 | 1.92835 | 1.89933 | 1.94533 | 29.45 | 52229.03 |
5438 | 2022.12.05 16:00 | sell | 1823 | 0.10 | 1.92835 | 0.00000 | 0.00000 | ||
5439 | 2022.12.05 16:00 | modify | 1823 | 0.10 | 1.92835 | 1.95235 | 1.90635 | ||
5440 | 2022.12.05 17:00 | close | 1794 | 0.10 | 1.92895 | 1.89979 | 1.94579 | 30.32 | 52259.35 |
5441 | 2022.12.05 17:00 | sell | 1824 | 0.10 | 1.92895 | 0.00000 | 0.00000 | ||
5442 | 2022.12.05 17:00 | modify | 1824 | 0.10 | 1.92895 | 1.95295 | 1.90695 | ||
5443 | 2022.12.05 18:00 | close | 1795 | 0.10 | 1.92744 | 1.90014 | 1.94614 | 18.72 | 52278.07 |
5444 | 2022.12.05 18:00 | sell | 1825 | 0.10 | 1.92744 | 0.00000 | 0.00000 | ||
5445 | 2022.12.05 18:00 | modify | 1825 | 0.10 | 1.92744 | 1.95144 | 1.90544 | ||
5446 | 2022.12.05 19:00 | close | 1796 | 0.10 | 1.92799 | 1.89403 | 1.94003 | 60.26 | 52338.33 |
5447 | 2022.12.05 19:00 | sell | 1826 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
5448 | 2022.12.05 19:00 | modify | 1826 | 0.10 | 1.92799 | 1.95199 | 1.90599 | ||
5449 | 2022.12.05 21:00 | close | 1797 | 0.10 | 1.92892 | 1.89519 | 1.94119 | 58.82 | 52397.15 |
5450 | 2022.12.05 21:00 | sell | 1827 | 0.10 | 1.92892 | 0.00000 | 0.00000 | ||
5451 | 2022.12.05 21:00 | modify | 1827 | 0.10 | 1.92892 | 1.95292 | 1.90692 | ||
5452 | 2022.12.06 04:00 | close | 1798 | 0.10 | 1.92651 | 1.88999 | 1.93599 | 75.85 | 52472.99 |
5453 | 2022.12.06 04:00 | buy | 1828 | 0.10 | 1.92711 | 0.00000 | 0.00000 | ||
5454 | 2022.12.06 04:00 | modify | 1828 | 0.10 | 1.92711 | 1.90311 | 1.94911 | ||
5455 | 2022.12.06 07:34 | t/p | 1809 | 0.10 | 1.93268 | 1.88668 | 1.93268 | 136.10 | 52609.10 |
5456 | 2022.12.06 07:34 | t/p | 1806 | 0.10 | 1.93316 | 1.88716 | 1.93316 | 136.10 | 52745.20 |
5457 | 2022.12.06 07:34 | t/p | 1807 | 0.10 | 1.93290 | 1.88690 | 1.93290 | 136.10 | 52881.31 |
5458 | 2022.12.06 08:00 | sell | 1829 | 0.10 | 1.93185 | 0.00000 | 0.00000 | ||
5459 | 2022.12.06 08:00 | modify | 1829 | 0.10 | 1.93185 | 1.95585 | 1.90985 | ||
5460 | 2022.12.06 09:00 | sell | 1830 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
5461 | 2022.12.06 09:00 | modify | 1830 | 0.10 | 1.92726 | 1.95126 | 1.90526 | ||
5462 | 2022.12.06 15:00 | buy | 1831 | 0.10 | 1.92486 | 0.00000 | 0.00000 | ||
5463 | 2022.12.06 15:00 | modify | 1831 | 0.10 | 1.92486 | 1.90086 | 1.94686 | ||
5464 | 2022.12.06 16:07 | t/p | 1799 | 0.10 | 1.93429 | 1.88829 | 1.93429 | 134.99 | 53016.29 |
5465 | 2022.12.06 16:07 | t/p | 1808 | 0.10 | 1.93429 | 1.88829 | 1.93429 | 136.10 | 53152.40 |
5466 | 2022.12.06 16:07 | t/p | 1810 | 0.10 | 1.93425 | 1.88825 | 1.93425 | 136.10 | 53288.50 |
5467 | 2022.12.06 16:07 | t/p | 1811 | 0.10 | 1.93431 | 1.88831 | 1.93431 | 136.09 | 53424.59 |
5468 | 2022.12.06 16:07 | t/p | 1805 | 0.10 | 1.93464 | 1.88864 | 1.93464 | 136.09 | 53560.69 |
5469 | 2022.12.06 16:07 | t/p | 1803 | 0.10 | 1.93484 | 1.88884 | 1.93484 | 136.10 | 53696.79 |
5470 | 2022.12.06 19:00 | buy | 1832 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
5471 | 2022.12.06 19:00 | modify | 1832 | 0.10 | 1.92411 | 1.90011 | 1.94611 | ||
5472 | 2022.12.06 20:00 | buy | 1833 | 0.10 | 1.92269 | 0.00000 | 0.00000 | ||
5473 | 2022.12.06 20:00 | modify | 1833 | 0.10 | 1.92269 | 1.89869 | 1.94469 | ||
5474 | 2022.12.06 21:00 | buy | 1834 | 0.10 | 1.92084 | 0.00000 | 0.00000 | ||
5475 | 2022.12.06 21:00 | modify | 1834 | 0.10 | 1.92084 | 1.89684 | 1.94284 | ||
5476 | 2022.12.06 23:00 | buy | 1835 | 0.10 | 1.92044 | 0.00000 | 0.00000 | ||
5477 | 2022.12.06 23:00 | modify | 1835 | 0.10 | 1.92044 | 1.89644 | 1.94244 | ||
5478 | 2022.12.07 00:00 | buy | 1836 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
5479 | 2022.12.07 00:00 | modify | 1836 | 0.10 | 1.91890 | 1.89490 | 1.94090 | ||
5480 | 2022.12.07 01:00 | buy | 1837 | 0.10 | 1.92072 | 0.00000 | 0.00000 | ||
5481 | 2022.12.07 01:00 | modify | 1837 | 0.10 | 1.92072 | 1.89672 | 1.94272 | ||
5482 | 2022.12.07 02:00 | close | 1800 | 0.10 | 1.91917 | 1.89001 | 1.93601 | 29.58 | 53726.37 |
5483 | 2022.12.07 02:00 | buy | 1838 | 0.10 | 1.91977 | 0.00000 | 0.00000 | ||
5484 | 2022.12.07 02:00 | modify | 1838 | 0.10 | 1.91977 | 1.89577 | 1.94177 | ||
5485 | 2022.12.07 03:00 | close | 1801 | 0.10 | 1.91869 | 1.88960 | 1.93560 | 29.15 | 53755.51 |
5486 | 2022.12.07 03:00 | buy | 1839 | 0.10 | 1.91929 | 0.00000 | 0.00000 | ||
5487 | 2022.12.07 03:00 | modify | 1839 | 0.10 | 1.91929 | 1.89529 | 1.94129 | ||
5488 | 2022.12.07 04:00 | close | 1802 | 0.10 | 1.91784 | 1.89134 | 1.93734 | 12.99 | 53768.50 |
5489 | 2022.12.07 04:00 | buy | 1840 | 0.10 | 1.91844 | 0.00000 | 0.00000 | ||
5490 | 2022.12.07 04:00 | modify | 1840 | 0.10 | 1.91844 | 1.89444 | 1.94044 | ||
5491 | 2022.12.07 05:00 | close | 1804 | 0.10 | 1.91942 | 1.89091 | 1.93691 | 26.64 | 53795.14 |
5492 | 2022.12.07 05:00 | buy | 1841 | 0.10 | 1.92002 | 0.00000 | 0.00000 | ||
5493 | 2022.12.07 05:00 | modify | 1841 | 0.10 | 1.92002 | 1.89602 | 1.94202 | ||
5494 | 2022.12.07 06:00 | close | 1812 | 0.10 | 1.91720 | 1.89032 | 1.93632 | 16.85 | 53811.99 |
5495 | 2022.12.07 06:00 | buy | 1842 | 0.10 | 1.91780 | 0.00000 | 0.00000 | ||
5496 | 2022.12.07 06:00 | modify | 1842 | 0.10 | 1.91780 | 1.89380 | 1.93980 | ||
5497 | 2022.12.07 07:00 | close | 1813 | 0.10 | 1.91767 | 1.89401 | 1.94001 | -3.24 | 53808.76 |
5498 | 2022.12.07 07:00 | buy | 1843 | 0.10 | 1.91827 | 0.00000 | 0.00000 | ||
5499 | 2022.12.07 07:00 | modify | 1843 | 0.10 | 1.91827 | 1.89427 | 1.94027 | ||
5500 | 2022.12.07 08:00 | close | 1814 | 0.10 | 1.91665 | 1.89304 | 1.93904 | -3.17 | 53805.58 |
5501 | 2022.12.07 08:00 | buy | 1844 | 0.10 | 1.91725 | 0.00000 | 0.00000 | ||
5502 | 2022.12.07 08:00 | modify | 1844 | 0.10 | 1.91725 | 1.89325 | 1.93925 | ||
5503 | 2022.12.07 09:00 | close | 1815 | 0.10 | 1.91740 | 1.89411 | 1.94011 | -5.17 | 53800.41 |
5504 | 2022.12.07 09:00 | buy | 1845 | 0.10 | 1.91800 | 0.00000 | 0.00000 | ||
5505 | 2022.12.07 09:00 | modify | 1845 | 0.10 | 1.91800 | 1.89400 | 1.94000 | ||
5506 | 2022.12.07 10:00 | close | 1816 | 0.10 | 1.91840 | 1.89269 | 1.93869 | 9.92 | 53810.33 |
5507 | 2022.12.07 10:00 | buy | 1846 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
5508 | 2022.12.07 10:00 | modify | 1846 | 0.10 | 1.91900 | 1.89500 | 1.94100 | ||
5509 | 2022.12.07 14:00 | close | 1817 | 0.10 | 1.91762 | 1.89534 | 1.94134 | -11.46 | 53798.86 |
5510 | 2022.12.07 14:00 | buy | 1847 | 0.10 | 1.91822 | 0.00000 | 0.00000 | ||
5511 | 2022.12.07 14:00 | modify | 1847 | 0.10 | 1.91822 | 1.89422 | 1.94022 | ||
5512 | 2022.12.07 15:00 | close | 1818 | 0.10 | 1.91616 | 1.89431 | 1.94031 | -14.15 | 53784.71 |
5513 | 2022.12.07 15:00 | buy | 1848 | 0.10 | 1.91676 | 0.00000 | 0.00000 | ||
5514 | 2022.12.07 15:00 | modify | 1848 | 0.10 | 1.91676 | 1.89276 | 1.93876 | ||
5515 | 2022.12.07 16:00 | close | 1819 | 0.10 | 1.91278 | 1.89422 | 1.94022 | -34.67 | 53750.03 |
5516 | 2022.12.07 16:00 | buy | 1849 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
5517 | 2022.12.07 16:00 | modify | 1849 | 0.10 | 1.91338 | 1.88938 | 1.93538 | ||
5518 | 2022.12.07 17:00 | close | 1820 | 0.10 | 1.91543 | 1.89485 | 1.94085 | -22.07 | 53727.96 |
5519 | 2022.12.07 17:00 | buy | 1850 | 0.10 | 1.91603 | 0.00000 | 0.00000 | ||
5520 | 2022.12.07 17:00 | modify | 1850 | 0.10 | 1.91603 | 1.89203 | 1.93803 | ||
5521 | 2022.12.07 18:00 | close | 1821 | 0.10 | 1.91879 | 1.89083 | 1.93683 | 23.96 | 53751.92 |
5522 | 2022.12.07 18:00 | buy | 1851 | 0.10 | 1.91939 | 0.00000 | 0.00000 | ||
5523 | 2022.12.07 18:00 | modify | 1851 | 0.10 | 1.91939 | 1.89539 | 1.94139 | ||
5524 | 2022.12.07 19:00 | close | 1822 | 0.10 | 1.91982 | 1.89168 | 1.93768 | 25.08 | 53776.99 |
5525 | 2022.12.07 19:00 | buy | 1852 | 0.10 | 1.92042 | 0.00000 | 0.00000 | ||
5526 | 2022.12.07 19:00 | modify | 1852 | 0.10 | 1.92042 | 1.89642 | 1.94242 | ||
5527 | 2022.12.08 08:00 | close | 1823 | 0.10 | 1.91668 | 1.95235 | 1.90635 | 73.43 | 53850.42 |
5528 | 2022.12.08 08:00 | buy | 1853 | 0.10 | 1.91668 | 0.00000 | 0.00000 | ||
5529 | 2022.12.08 08:00 | modify | 1853 | 0.10 | 1.91668 | 1.89268 | 1.93868 | ||
5530 | 2022.12.08 23:00 | close | 1824 | 0.10 | 1.91681 | 1.95295 | 1.90695 | 76.38 | 53926.80 |
5531 | 2022.12.08 23:00 | buy | 1854 | 0.10 | 1.91681 | 0.00000 | 0.00000 | ||
5532 | 2022.12.08 23:00 | modify | 1854 | 0.10 | 1.91681 | 1.89281 | 1.93881 | ||
5533 | 2022.12.09 00:00 | close | 1825 | 0.10 | 1.91872 | 1.95144 | 1.90544 | 54.94 | 53981.74 |
5534 | 2022.12.09 00:00 | buy | 1855 | 0.10 | 1.91872 | 0.00000 | 0.00000 | ||
5535 | 2022.12.09 00:00 | modify | 1855 | 0.10 | 1.91872 | 1.89472 | 1.94072 | ||
5536 | 2022.12.09 02:00 | close | 1826 | 0.10 | 1.91587 | 1.95199 | 1.90599 | 76.29 | 54058.03 |
5537 | 2022.12.09 02:00 | buy | 1856 | 0.10 | 1.91587 | 0.00000 | 0.00000 | ||
5538 | 2022.12.09 02:00 | modify | 1856 | 0.10 | 1.91587 | 1.89187 | 1.93787 | ||
5539 | 2022.12.09 03:00 | close | 1827 | 0.10 | 1.91843 | 1.95292 | 1.90692 | 66.05 | 54124.09 |
5540 | 2022.12.09 03:00 | buy | 1857 | 0.10 | 1.91843 | 0.00000 | 0.00000 | ||
5541 | 2022.12.09 03:00 | modify | 1857 | 0.10 | 1.91843 | 1.89443 | 1.94043 | ||
5542 | 2022.12.09 04:00 | close | 1828 | 0.10 | 1.91613 | 1.90311 | 1.94911 | -70.35 | 54053.74 |
5543 | 2022.12.09 04:00 | buy | 1858 | 0.10 | 1.91673 | 0.00000 | 0.00000 | ||
5544 | 2022.12.09 04:00 | modify | 1858 | 0.10 | 1.91673 | 1.89273 | 1.93873 | ||
5545 | 2022.12.09 05:00 | close | 1829 | 0.10 | 1.91562 | 1.95585 | 1.90985 | 102.05 | 54155.79 |
5546 | 2022.12.09 05:00 | buy | 1859 | 0.10 | 1.91562 | 0.00000 | 0.00000 | ||
5547 | 2022.12.09 05:00 | modify | 1859 | 0.10 | 1.91562 | 1.89162 | 1.93762 | ||
5548 | 2022.12.09 06:00 | close | 1830 | 0.10 | 1.91618 | 1.95126 | 1.90526 | 69.72 | 54225.50 |
5549 | 2022.12.09 06:00 | buy | 1860 | 0.10 | 1.91618 | 0.00000 | 0.00000 | ||
5550 | 2022.12.09 06:00 | modify | 1860 | 0.10 | 1.91618 | 1.89218 | 1.93818 | ||
5551 | 2022.12.09 07:00 | close | 1831 | 0.10 | 1.91522 | 1.90086 | 1.94686 | -61.98 | 54163.52 |
5552 | 2022.12.09 07:00 | buy | 1861 | 0.10 | 1.91582 | 0.00000 | 0.00000 | ||
5553 | 2022.12.09 07:00 | modify | 1861 | 0.10 | 1.91582 | 1.89182 | 1.93782 | ||
5554 | 2022.12.09 18:00 | close | 1832 | 0.10 | 1.91353 | 1.90011 | 1.94611 | -67.84 | 54095.68 |
5555 | 2022.12.09 18:00 | buy | 1862 | 0.10 | 1.91413 | 0.00000 | 0.00000 | ||
5556 | 2022.12.09 18:00 | modify | 1862 | 0.10 | 1.91413 | 1.89013 | 1.93613 | ||
5557 | 2022.12.09 19:00 | close | 1833 | 0.10 | 1.91141 | 1.89869 | 1.94469 | -72.22 | 54023.46 |
5558 | 2022.12.09 19:00 | buy | 1863 | 0.10 | 1.91201 | 0.00000 | 0.00000 | ||
5559 | 2022.12.09 19:00 | modify | 1863 | 0.10 | 1.91201 | 1.88801 | 1.93401 | ||
5560 | 2022.12.09 20:00 | close | 1834 | 0.10 | 1.91075 | 1.89684 | 1.94284 | -64.79 | 53958.67 |
5561 | 2022.12.09 20:00 | buy | 1864 | 0.10 | 1.91135 | 0.00000 | 0.00000 | ||
5562 | 2022.12.09 20:00 | modify | 1864 | 0.10 | 1.91135 | 1.88735 | 1.93335 | ||
5563 | 2022.12.09 21:00 | close | 1835 | 0.10 | 1.91013 | 1.89644 | 1.94244 | -66.16 | 53892.51 |
5564 | 2022.12.09 21:00 | buy | 1865 | 0.10 | 1.91073 | 0.00000 | 0.00000 | ||
5565 | 2022.12.09 21:00 | modify | 1865 | 0.10 | 1.91073 | 1.88673 | 1.93273 | ||
5566 | 2022.12.11 23:00 | close | 1836 | 0.10 | 1.91077 | 1.89490 | 1.94090 | -52.20 | 53840.31 |
5567 | 2022.12.11 23:00 | buy | 1866 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
5568 | 2022.12.11 23:00 | modify | 1866 | 0.10 | 1.91137 | 1.88737 | 1.93337 | ||
5569 | 2022.12.12 04:00 | close | 1837 | 0.10 | 1.91170 | 1.89672 | 1.94272 | -58.12 | 53782.19 |
5570 | 2022.12.12 04:00 | buy | 1867 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
5571 | 2022.12.12 04:00 | modify | 1867 | 0.10 | 1.91230 | 1.88830 | 1.93430 | ||
5572 | 2022.12.12 05:00 | close | 1838 | 0.10 | 1.91198 | 1.89577 | 1.94177 | -50.45 | 53731.74 |
5573 | 2022.12.12 05:00 | buy | 1868 | 0.10 | 1.91258 | 0.00000 | 0.00000 | ||
5574 | 2022.12.12 05:00 | modify | 1868 | 0.10 | 1.91258 | 1.88858 | 1.93458 | ||
5575 | 2022.12.12 14:00 | close | 1839 | 0.10 | 1.92117 | 1.89529 | 1.94129 | 9.87 | 53741.61 |
5576 | 2022.12.12 14:00 | sell | 1869 | 0.10 | 1.92117 | 0.00000 | 0.00000 | ||
5577 | 2022.12.12 14:00 | modify | 1869 | 0.10 | 1.92117 | 1.94517 | 1.89917 | ||
5578 | 2022.12.12 16:00 | close | 1840 | 0.10 | 1.92147 | 1.89444 | 1.94044 | 17.04 | 53758.65 |
5579 | 2022.12.12 16:00 | sell | 1870 | 0.10 | 1.92147 | 0.00000 | 0.00000 | ||
5580 | 2022.12.12 16:00 | modify | 1870 | 0.10 | 1.92147 | 1.94547 | 1.89947 | ||
5581 | 2022.12.12 17:00 | close | 1841 | 0.10 | 1.92588 | 1.89602 | 1.94202 | 34.69 | 53793.34 |
5582 | 2022.12.12 17:00 | sell | 1871 | 0.10 | 1.92588 | 0.00000 | 0.00000 | ||
5583 | 2022.12.12 17:00 | modify | 1871 | 0.10 | 1.92588 | 1.94988 | 1.90388 | ||
5584 | 2022.12.12 18:00 | close | 1842 | 0.10 | 1.92482 | 1.89380 | 1.93980 | 41.92 | 53835.26 |
5585 | 2022.12.12 18:00 | sell | 1872 | 0.10 | 1.92482 | 0.00000 | 0.00000 | ||
5586 | 2022.12.12 18:00 | modify | 1872 | 0.10 | 1.92482 | 1.94882 | 1.90282 | ||
5587 | 2022.12.12 19:00 | close | 1843 | 0.10 | 1.92173 | 1.89427 | 1.94027 | 19.72 | 53854.98 |
5588 | 2022.12.12 19:00 | sell | 1873 | 0.10 | 1.92173 | 0.00000 | 0.00000 | ||
5589 | 2022.12.12 19:00 | modify | 1873 | 0.10 | 1.92173 | 1.94573 | 1.89973 | ||
5590 | 2022.12.12 20:00 | close | 1844 | 0.10 | 1.92127 | 1.89325 | 1.93925 | 23.21 | 53878.19 |
5591 | 2022.12.12 20:00 | sell | 1874 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
5592 | 2022.12.12 20:00 | modify | 1874 | 0.10 | 1.92127 | 1.94527 | 1.89927 | ||
5593 | 2022.12.12 21:00 | close | 1845 | 0.10 | 1.92127 | 1.89400 | 1.94000 | 18.53 | 53896.72 |
5594 | 2022.12.12 21:00 | sell | 1875 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
5595 | 2022.12.12 21:00 | modify | 1875 | 0.10 | 1.92127 | 1.94527 | 1.89927 | ||
5596 | 2022.12.13 09:00 | close | 1846 | 0.10 | 1.91671 | 1.89500 | 1.94100 | -16.51 | 53880.21 |
5597 | 2022.12.13 09:00 | buy | 1876 | 0.10 | 1.91731 | 0.00000 | 0.00000 | ||
5598 | 2022.12.13 09:00 | modify | 1876 | 0.10 | 1.91731 | 1.89331 | 1.93931 | ||
5599 | 2022.12.13 10:00 | close | 1847 | 0.10 | 1.91997 | 1.89422 | 1.94022 | 8.68 | 53888.89 |
5600 | 2022.12.13 10:00 | buy | 1877 | 0.10 | 1.92057 | 0.00000 | 0.00000 | ||
5601 | 2022.12.13 10:00 | modify | 1877 | 0.10 | 1.92057 | 1.89657 | 1.94257 | ||
5602 | 2022.12.13 14:00 | close | 1848 | 0.10 | 1.91397 | 1.89276 | 1.93876 | -19.63 | 53869.25 |
5603 | 2022.12.13 14:00 | buy | 1878 | 0.10 | 1.91457 | 0.00000 | 0.00000 | ||
5604 | 2022.12.13 14:00 | modify | 1878 | 0.10 | 1.91457 | 1.89057 | 1.93657 | ||
5605 | 2022.12.13 15:00 | close | 1849 | 0.10 | 1.90823 | 1.88938 | 1.93538 | -34.35 | 53834.90 |
5606 | 2022.12.13 15:00 | buy | 1879 | 0.10 | 1.90883 | 0.00000 | 0.00000 | ||
5607 | 2022.12.13 15:00 | modify | 1879 | 0.10 | 1.90883 | 1.88483 | 1.93083 | ||
5608 | 2022.12.13 16:00 | close | 1850 | 0.10 | 1.90952 | 1.89203 | 1.93803 | -42.83 | 53792.07 |
5609 | 2022.12.13 16:00 | buy | 1880 | 0.10 | 1.91012 | 0.00000 | 0.00000 | ||
5610 | 2022.12.13 16:00 | modify | 1880 | 0.10 | 1.91012 | 1.88612 | 1.93212 | ||
5611 | 2022.12.13 17:00 | close | 1851 | 0.10 | 1.90983 | 1.89539 | 1.94139 | -61.86 | 53730.21 |
5612 | 2022.12.13 17:00 | buy | 1881 | 0.10 | 1.91043 | 0.00000 | 0.00000 | ||
5613 | 2022.12.13 17:00 | modify | 1881 | 0.10 | 1.91043 | 1.88643 | 1.93243 | ||
5614 | 2022.12.13 18:00 | close | 1852 | 0.10 | 1.91226 | 1.89642 | 1.94242 | -53.12 | 53677.08 |
5615 | 2022.12.13 18:00 | buy | 1882 | 0.10 | 1.91286 | 0.00000 | 0.00000 | ||
5616 | 2022.12.13 18:00 | modify | 1882 | 0.10 | 1.91286 | 1.88886 | 1.93486 | ||
5617 | 2022.12.14 01:00 | close | 1853 | 0.10 | 1.91671 | 1.89268 | 1.93868 | -1.30 | 53675.79 |
5618 | 2022.12.14 01:00 | sell | 1883 | 0.10 | 1.91671 | 0.00000 | 0.00000 | ||
5619 | 2022.12.14 01:00 | modify | 1883 | 0.10 | 1.91671 | 1.94071 | 1.89471 | ||
5620 | 2022.12.14 02:00 | close | 1854 | 0.10 | 1.91598 | 1.89281 | 1.93881 | -6.66 | 53669.13 |
5621 | 2022.12.14 02:00 | sell | 1884 | 0.10 | 1.91598 | 0.00000 | 0.00000 | ||
5622 | 2022.12.14 02:00 | modify | 1884 | 0.10 | 1.91598 | 1.93998 | 1.89398 | ||
5623 | 2022.12.14 03:00 | close | 1855 | 0.10 | 1.91586 | 1.89472 | 1.94072 | -18.96 | 53650.17 |
5624 | 2022.12.14 03:00 | sell | 1885 | 0.10 | 1.91586 | 0.00000 | 0.00000 | ||
5625 | 2022.12.14 03:00 | modify | 1885 | 0.10 | 1.91586 | 1.93986 | 1.89386 | ||
5626 | 2022.12.14 04:00 | close | 1856 | 0.10 | 1.91764 | 1.89187 | 1.93787 | 9.92 | 53660.09 |
5627 | 2022.12.14 04:00 | sell | 1886 | 0.10 | 1.91764 | 0.00000 | 0.00000 | ||
5628 | 2022.12.14 04:00 | modify | 1886 | 0.10 | 1.91764 | 1.94164 | 1.89564 | ||
5629 | 2022.12.14 05:00 | close | 1857 | 0.10 | 1.91644 | 1.89443 | 1.94043 | -13.53 | 53646.57 |
5630 | 2022.12.14 05:00 | sell | 1887 | 0.10 | 1.91644 | 0.00000 | 0.00000 | ||
5631 | 2022.12.14 05:00 | modify | 1887 | 0.10 | 1.91644 | 1.94044 | 1.89444 | ||
5632 | 2022.12.14 06:00 | close | 1858 | 0.10 | 1.91729 | 1.89273 | 1.93873 | 2.37 | 53648.94 |
5633 | 2022.12.14 06:00 | sell | 1888 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
5634 | 2022.12.14 06:00 | modify | 1888 | 0.10 | 1.91729 | 1.94129 | 1.89529 | ||
5635 | 2022.12.14 07:00 | close | 1859 | 0.10 | 1.91796 | 1.89162 | 1.93762 | 13.48 | 53662.43 |
5636 | 2022.12.14 07:00 | sell | 1889 | 0.10 | 1.91796 | 0.00000 | 0.00000 | ||
5637 | 2022.12.14 07:00 | modify | 1889 | 0.10 | 1.91796 | 1.94196 | 1.89596 | ||
5638 | 2022.12.14 08:00 | close | 1860 | 0.10 | 1.91985 | 1.89218 | 1.93818 | 21.77 | 53684.20 |
5639 | 2022.12.14 08:00 | sell | 1890 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
5640 | 2022.12.14 08:00 | modify | 1890 | 0.10 | 1.91985 | 1.94385 | 1.89785 | ||
5641 | 2022.12.14 09:00 | close | 1861 | 0.10 | 1.91953 | 1.89182 | 1.93782 | 22.02 | 53706.22 |
5642 | 2022.12.14 09:00 | sell | 1891 | 0.10 | 1.91953 | 0.00000 | 0.00000 | ||
5643 | 2022.12.14 09:00 | modify | 1891 | 0.10 | 1.91953 | 1.94353 | 1.89753 | ||
5644 | 2022.12.14 10:00 | close | 1862 | 0.10 | 1.92088 | 1.89013 | 1.93613 | 40.98 | 53747.21 |
5645 | 2022.12.14 10:00 | sell | 1892 | 0.10 | 1.92088 | 0.00000 | 0.00000 | ||
5646 | 2022.12.14 10:00 | modify | 1892 | 0.10 | 1.92088 | 1.94488 | 1.89888 | ||
5647 | 2022.12.14 11:00 | close | 1863 | 0.10 | 1.92245 | 1.88801 | 1.93401 | 63.99 | 53811.20 |
5648 | 2022.12.14 11:00 | sell | 1893 | 0.10 | 1.92245 | 0.00000 | 0.00000 | ||
5649 | 2022.12.14 11:00 | modify | 1893 | 0.10 | 1.92245 | 1.94645 | 1.90045 | ||
5650 | 2022.12.14 12:00 | close | 1864 | 0.10 | 1.91981 | 1.88735 | 1.93335 | 51.64 | 53862.85 |
5651 | 2022.12.14 12:00 | sell | 1894 | 0.10 | 1.91981 | 0.00000 | 0.00000 | ||
5652 | 2022.12.14 12:00 | modify | 1894 | 0.10 | 1.91981 | 1.94381 | 1.89781 | ||
5653 | 2022.12.14 13:00 | close | 1865 | 0.10 | 1.91839 | 1.88673 | 1.93273 | 46.66 | 53909.51 |
5654 | 2022.12.14 13:00 | sell | 1895 | 0.10 | 1.91839 | 0.00000 | 0.00000 | ||
5655 | 2022.12.14 13:00 | modify | 1895 | 0.10 | 1.91839 | 1.94239 | 1.89639 | ||
5656 | 2022.12.14 15:00 | close | 1866 | 0.10 | 1.92255 | 1.88737 | 1.93337 | 68.61 | 53978.12 |
5657 | 2022.12.14 15:00 | sell | 1896 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
5658 | 2022.12.14 15:00 | modify | 1896 | 0.10 | 1.92255 | 1.94655 | 1.90055 | ||
5659 | 2022.12.14 16:00 | close | 1867 | 0.10 | 1.92208 | 1.88830 | 1.93430 | 60.25 | 54038.37 |
5660 | 2022.12.14 16:00 | sell | 1897 | 0.10 | 1.92208 | 0.00000 | 0.00000 | ||
5661 | 2022.12.14 16:00 | modify | 1897 | 0.10 | 1.92208 | 1.94608 | 1.90008 | ||
5662 | 2022.12.14 17:00 | close | 1868 | 0.10 | 1.92369 | 1.88858 | 1.93458 | 68.55 | 54106.91 |
5663 | 2022.12.14 17:00 | sell | 1898 | 0.10 | 1.92369 | 0.00000 | 0.00000 | ||
5664 | 2022.12.14 17:00 | modify | 1898 | 0.10 | 1.92369 | 1.94769 | 1.90169 | ||
5665 | 2022.12.14 18:00 | close | 1869 | 0.10 | 1.92674 | 1.94517 | 1.89917 | -34.89 | 54072.03 |
5666 | 2022.12.14 18:00 | sell | 1899 | 0.10 | 1.92614 | 0.00000 | 0.00000 | ||
5667 | 2022.12.14 18:00 | modify | 1899 | 0.10 | 1.92614 | 1.95014 | 1.90414 | ||
5668 | 2022.12.14 19:00 | close | 1870 | 0.10 | 1.92401 | 1.94547 | 1.89947 | -15.87 | 54056.16 |
5669 | 2022.12.14 19:00 | sell | 1900 | 0.10 | 1.92341 | 0.00000 | 0.00000 | ||
5670 | 2022.12.14 19:00 | modify | 1900 | 0.10 | 1.92341 | 1.94741 | 1.90141 | ||
5671 | 2022.12.14 20:00 | close | 1871 | 0.10 | 1.92922 | 1.94988 | 1.90388 | -20.89 | 54035.28 |
5672 | 2022.12.14 20:00 | sell | 1901 | 0.10 | 1.92862 | 0.00000 | 0.00000 | ||
5673 | 2022.12.14 20:00 | modify | 1901 | 0.10 | 1.92862 | 1.95262 | 1.90662 | ||
5674 | 2022.12.14 21:00 | close | 1872 | 0.10 | 1.92755 | 1.94882 | 1.90282 | -17.06 | 54018.22 |
5675 | 2022.12.14 21:00 | sell | 1902 | 0.10 | 1.92695 | 0.00000 | 0.00000 | ||
5676 | 2022.12.14 21:00 | modify | 1902 | 0.10 | 1.92695 | 1.95095 | 1.90495 | ||
5677 | 2022.12.14 23:00 | close | 1873 | 0.10 | 1.92650 | 1.94573 | 1.89973 | -29.86 | 53988.37 |
5678 | 2022.12.14 23:00 | sell | 1903 | 0.10 | 1.92590 | 0.00000 | 0.00000 | ||
5679 | 2022.12.14 23:00 | modify | 1903 | 0.10 | 1.92590 | 1.94990 | 1.90390 | ||
5680 | 2022.12.15 00:00 | close | 1874 | 0.10 | 1.92465 | 1.94527 | 1.89927 | -21.02 | 53967.35 |
5681 | 2022.12.15 00:00 | sell | 1904 | 0.10 | 1.92405 | 0.00000 | 0.00000 | ||
5682 | 2022.12.15 00:00 | modify | 1904 | 0.10 | 1.92405 | 1.94805 | 1.90205 | ||
5683 | 2022.12.15 07:00 | close | 1875 | 0.10 | 1.92511 | 1.94527 | 1.89927 | -23.91 | 53943.43 |
5684 | 2022.12.15 07:00 | sell | 1905 | 0.10 | 1.92451 | 0.00000 | 0.00000 | ||
5685 | 2022.12.15 07:00 | modify | 1905 | 0.10 | 1.92451 | 1.94851 | 1.90251 | ||
5686 | 2022.12.15 08:00 | close | 1876 | 0.10 | 1.92879 | 1.89331 | 1.93931 | 70.11 | 54013.55 |
5687 | 2022.12.15 08:00 | sell | 1906 | 0.10 | 1.92879 | 0.00000 | 0.00000 | ||
5688 | 2022.12.15 08:00 | modify | 1906 | 0.10 | 1.92879 | 1.95279 | 1.90679 | ||
5689 | 2022.12.15 09:00 | close | 1877 | 0.10 | 1.92668 | 1.89657 | 1.94257 | 36.61 | 54050.16 |
5690 | 2022.12.15 09:00 | sell | 1907 | 0.10 | 1.92668 | 0.00000 | 0.00000 | ||
5691 | 2022.12.15 09:00 | modify | 1907 | 0.10 | 1.92668 | 1.95068 | 1.90468 | ||
5692 | 2022.12.15 09:13 | t/p | 1879 | 0.10 | 1.93083 | 1.88483 | 1.93083 | 135.73 | 54185.89 |
5693 | 2022.12.15 09:28 | t/p | 1880 | 0.10 | 1.93212 | 1.88612 | 1.93212 | 135.72 | 54321.61 |
5694 | 2022.12.15 09:28 | t/p | 1881 | 0.10 | 1.93243 | 1.88643 | 1.93243 | 135.73 | 54457.34 |
5695 | 2022.12.15 09:41 | t/p | 1882 | 0.10 | 1.93486 | 1.88886 | 1.93486 | 135.72 | 54593.06 |
5696 | 2022.12.15 10:00 | sell | 1908 | 0.10 | 1.93395 | 0.00000 | 0.00000 | ||
5697 | 2022.12.15 10:00 | modify | 1908 | 0.10 | 1.93395 | 1.95795 | 1.91195 | ||
5698 | 2022.12.15 10:16 | t/p | 1878 | 0.10 | 1.93657 | 1.89057 | 1.93657 | 135.73 | 54728.80 |
5699 | 2022.12.15 11:00 | sell | 1909 | 0.10 | 1.93549 | 0.00000 | 0.00000 | ||
5700 | 2022.12.15 11:00 | modify | 1909 | 0.10 | 1.93549 | 1.95949 | 1.91349 | ||
5701 | 2022.12.15 12:00 | sell | 1910 | 0.10 | 1.93404 | 0.00000 | 0.00000 | ||
5702 | 2022.12.15 12:00 | modify | 1910 | 0.10 | 1.93404 | 1.95804 | 1.91204 | ||
5703 | 2022.12.15 13:00 | sell | 1911 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
5704 | 2022.12.15 13:00 | modify | 1911 | 0.10 | 1.92869 | 1.95269 | 1.90669 | ||
5705 | 2022.12.15 15:00 | sell | 1912 | 0.10 | 1.92815 | 0.00000 | 0.00000 | ||
5706 | 2022.12.15 15:00 | modify | 1912 | 0.10 | 1.92815 | 1.95215 | 1.90615 | ||
5707 | 2022.12.16 09:00 | close | 1883 | 0.10 | 1.91476 | 1.94071 | 1.89471 | 12.39 | 54741.19 |
5708 | 2022.12.16 09:00 | buy | 1913 | 0.10 | 1.91476 | 0.00000 | 0.00000 | ||
5709 | 2022.12.16 09:00 | modify | 1913 | 0.10 | 1.91476 | 1.89076 | 1.93676 | ||
5710 | 2022.12.16 09:06 | t/p | 1909 | 0.10 | 1.91349 | 1.95949 | 1.91349 | 138.12 | 54879.30 |
5711 | 2022.12.16 09:12 | t/p | 1910 | 0.10 | 1.91204 | 1.95804 | 1.91204 | 138.12 | 55017.42 |
5712 | 2022.12.16 09:12 | t/p | 1908 | 0.10 | 1.91195 | 1.95795 | 1.91195 | 138.11 | 55155.53 |
5713 | 2022.12.16 10:00 | buy | 1914 | 0.10 | 1.91325 | 0.00000 | 0.00000 | ||
5714 | 2022.12.16 10:00 | modify | 1914 | 0.10 | 1.91325 | 1.88925 | 1.93525 | ||
5715 | 2022.12.16 11:00 | buy | 1915 | 0.10 | 1.91743 | 0.00000 | 0.00000 | ||
5716 | 2022.12.16 11:00 | modify | 1915 | 0.10 | 1.91743 | 1.89343 | 1.93943 | ||
5717 | 2022.12.16 13:00 | buy | 1916 | 0.10 | 1.91358 | 0.00000 | 0.00000 | ||
5718 | 2022.12.16 13:00 | modify | 1916 | 0.10 | 1.91358 | 1.88958 | 1.93558 | ||
5719 | 2022.12.16 14:00 | close | 1884 | 0.10 | 1.91342 | 1.93998 | 1.89398 | 16.22 | 55171.75 |
5720 | 2022.12.16 14:00 | buy | 1917 | 0.10 | 1.91342 | 0.00000 | 0.00000 | ||
5721 | 2022.12.16 14:00 | modify | 1917 | 0.10 | 1.91342 | 1.88942 | 1.93542 | ||
5722 | 2022.12.16 16:00 | close | 1885 | 0.10 | 1.90973 | 1.93986 | 1.89386 | 38.62 | 55210.37 |
5723 | 2022.12.16 16:00 | buy | 1918 | 0.10 | 1.90973 | 0.00000 | 0.00000 | ||
5724 | 2022.12.16 16:00 | modify | 1918 | 0.10 | 1.90973 | 1.88573 | 1.93173 | ||
5725 | 2022.12.16 16:33 | t/p | 1906 | 0.10 | 1.90679 | 1.95279 | 1.90679 | 138.12 | 55348.48 |
5726 | 2022.12.16 16:33 | t/p | 1911 | 0.10 | 1.90669 | 1.95269 | 1.90669 | 138.11 | 55486.59 |
5727 | 2022.12.16 16:33 | t/p | 1901 | 0.10 | 1.90662 | 1.95262 | 1.90662 | 138.22 | 55624.81 |
5728 | 2022.12.16 17:00 | buy | 1919 | 0.10 | 1.91031 | 0.00000 | 0.00000 | ||
5729 | 2022.12.16 17:00 | modify | 1919 | 0.10 | 1.91031 | 1.88631 | 1.93231 | ||
5730 | 2022.12.16 18:00 | buy | 1920 | 0.10 | 1.90967 | 0.00000 | 0.00000 | ||
5731 | 2022.12.16 18:00 | modify | 1920 | 0.10 | 1.90967 | 1.88567 | 1.93167 | ||
5732 | 2022.12.16 18:17 | t/p | 1912 | 0.10 | 1.90615 | 1.95215 | 1.90615 | 138.11 | 55762.92 |
5733 | 2022.12.16 19:00 | buy | 1921 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
5734 | 2022.12.16 19:00 | modify | 1921 | 0.10 | 1.90541 | 1.88141 | 1.92741 | ||
5735 | 2022.12.16 19:06 | t/p | 1902 | 0.10 | 1.90495 | 1.95095 | 1.90495 | 138.22 | 55901.14 |
5736 | 2022.12.16 20:00 | buy | 1922 | 0.10 | 1.90636 | 0.00000 | 0.00000 | ||
5737 | 2022.12.16 20:00 | modify | 1922 | 0.10 | 1.90636 | 1.88236 | 1.92836 | ||
5738 | 2022.12.16 20:24 | t/p | 1907 | 0.10 | 1.90468 | 1.95068 | 1.90468 | 138.11 | 56039.25 |
5739 | 2022.12.16 21:00 | buy | 1923 | 0.10 | 1.90517 | 0.00000 | 0.00000 | ||
5740 | 2022.12.16 21:00 | modify | 1923 | 0.10 | 1.90517 | 1.88117 | 1.92717 | ||
5741 | 2022.12.16 21:15 | t/p | 1899 | 0.10 | 1.90414 | 1.95014 | 1.90414 | 138.22 | 56177.47 |
5742 | 2022.12.16 21:56 | t/p | 1903 | 0.10 | 1.90390 | 1.94990 | 1.90390 | 138.22 | 56315.69 |
5743 | 2022.12.16 21:58 | t/p | 1905 | 0.10 | 1.90251 | 1.94851 | 1.90251 | 138.11 | 56453.79 |
5744 | 2022.12.18 23:00 | buy | 1924 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
5745 | 2022.12.18 23:00 | modify | 1924 | 0.10 | 1.90541 | 1.88141 | 1.92741 | ||
5746 | 2022.12.19 00:00 | buy | 1925 | 0.10 | 1.90891 | 0.00000 | 0.00000 | ||
5747 | 2022.12.19 00:00 | modify | 1925 | 0.10 | 1.90891 | 1.88491 | 1.93091 | ||
5748 | 2022.12.19 01:00 | buy | 1926 | 0.10 | 1.90737 | 0.00000 | 0.00000 | ||
5749 | 2022.12.19 01:00 | modify | 1926 | 0.10 | 1.90737 | 1.88337 | 1.92937 | ||
5750 | 2022.12.19 02:00 | buy | 1927 | 0.10 | 1.90892 | 0.00000 | 0.00000 | ||
5751 | 2022.12.19 02:00 | modify | 1927 | 0.10 | 1.90892 | 1.88492 | 1.93092 | ||
5752 | 2022.12.19 05:00 | close | 1886 | 0.10 | 1.90769 | 1.94164 | 1.89564 | 62.64 | 56516.43 |
5753 | 2022.12.19 05:00 | buy | 1928 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
5754 | 2022.12.19 05:00 | modify | 1928 | 0.10 | 1.90769 | 1.88369 | 1.92969 | ||
5755 | 2022.12.19 08:00 | close | 1887 | 0.10 | 1.90837 | 1.94044 | 1.89444 | 50.84 | 56567.27 |
5756 | 2022.12.19 08:00 | buy | 1929 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
5757 | 2022.12.19 08:00 | modify | 1929 | 0.10 | 1.90837 | 1.88437 | 1.93037 | ||
5758 | 2022.12.19 23:00 | close | 1888 | 0.10 | 1.90912 | 1.94129 | 1.89529 | 51.46 | 56618.72 |
5759 | 2022.12.19 23:00 | buy | 1930 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
5760 | 2022.12.19 23:00 | modify | 1930 | 0.10 | 1.90912 | 1.88512 | 1.93112 | ||
5761 | 2022.12.20 05:00 | close | 1889 | 0.10 | 1.91937 | 1.94196 | 1.89596 | -8.63 | 56610.10 |
5762 | 2022.12.20 05:00 | sell | 1931 | 0.10 | 1.91877 | 0.00000 | 0.00000 | ||
5763 | 2022.12.20 05:00 | modify | 1931 | 0.10 | 1.91877 | 1.94277 | 1.89677 | ||
5764 | 2022.12.20 08:00 | close | 1890 | 0.10 | 1.91962 | 1.94385 | 1.89785 | 1.66 | 56611.76 |
5765 | 2022.12.20 08:00 | sell | 1932 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
5766 | 2022.12.20 08:00 | modify | 1932 | 0.10 | 1.91902 | 1.94302 | 1.89702 | ||
5767 | 2022.12.20 14:00 | close | 1891 | 0.10 | 1.92209 | 1.94353 | 1.89753 | -15.85 | 56595.92 |
5768 | 2022.12.20 14:00 | sell | 1933 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
5769 | 2022.12.20 14:00 | modify | 1933 | 0.10 | 1.92149 | 1.94549 | 1.89949 | ||
5770 | 2022.12.20 15:00 | close | 1892 | 0.10 | 1.91911 | 1.94488 | 1.89888 | 11.33 | 56607.25 |
5771 | 2022.12.20 15:00 | sell | 1934 | 0.10 | 1.91851 | 0.00000 | 0.00000 | ||
5772 | 2022.12.20 15:00 | modify | 1934 | 0.10 | 1.91851 | 1.94251 | 1.89651 | ||
5773 | 2022.12.20 17:00 | close | 1893 | 0.10 | 1.91894 | 1.94645 | 1.90045 | 22.25 | 56629.51 |
5774 | 2022.12.20 17:00 | sell | 1935 | 0.10 | 1.91834 | 0.00000 | 0.00000 | ||
5775 | 2022.12.20 17:00 | modify | 1935 | 0.10 | 1.91834 | 1.94234 | 1.89634 | ||
5776 | 2022.12.20 18:00 | close | 1894 | 0.10 | 1.91986 | 1.94381 | 1.89781 | -0.09 | 56629.42 |
5777 | 2022.12.20 18:00 | sell | 1936 | 0.10 | 1.91926 | 0.00000 | 0.00000 | ||
5778 | 2022.12.20 18:00 | modify | 1936 | 0.10 | 1.91926 | 1.94326 | 1.89726 | ||
5779 | 2022.12.20 19:00 | close | 1895 | 0.10 | 1.91940 | 1.94239 | 1.89639 | -6.11 | 56623.32 |
5780 | 2022.12.20 19:00 | sell | 1937 | 0.10 | 1.91880 | 0.00000 | 0.00000 | ||
5781 | 2022.12.20 19:00 | modify | 1937 | 0.10 | 1.91880 | 1.94280 | 1.89680 | ||
5782 | 2022.12.20 21:00 | close | 1896 | 0.10 | 1.92092 | 1.94655 | 1.90055 | 10.45 | 56633.77 |
5783 | 2022.12.20 21:00 | sell | 1938 | 0.10 | 1.92032 | 0.00000 | 0.00000 | ||
5784 | 2022.12.20 21:00 | modify | 1938 | 0.10 | 1.92032 | 1.94432 | 1.89832 | ||
5785 | 2022.12.21 01:00 | close | 1897 | 0.10 | 1.92274 | 1.94608 | 1.90008 | -3.89 | 56629.88 |
5786 | 2022.12.21 01:00 | sell | 1939 | 0.10 | 1.92214 | 0.00000 | 0.00000 | ||
5787 | 2022.12.21 01:00 | modify | 1939 | 0.10 | 1.92214 | 1.94614 | 1.90014 | ||
5788 | 2022.12.21 02:00 | close | 1898 | 0.10 | 1.92594 | 1.94769 | 1.90169 | -13.86 | 56616.03 |
5789 | 2022.12.21 02:00 | sell | 1940 | 0.10 | 1.92534 | 0.00000 | 0.00000 | ||
5790 | 2022.12.21 02:00 | modify | 1940 | 0.10 | 1.92534 | 1.94934 | 1.90334 | ||
5791 | 2022.12.21 03:00 | close | 1900 | 0.10 | 1.92293 | 1.94741 | 1.90141 | 3.27 | 56619.30 |
5792 | 2022.12.21 03:00 | sell | 1941 | 0.10 | 1.92233 | 0.00000 | 0.00000 | ||
5793 | 2022.12.21 03:00 | modify | 1941 | 0.10 | 1.92233 | 1.94633 | 1.90033 | ||
5794 | 2022.12.21 03:37 | t/p | 1923 | 0.10 | 1.92717 | 1.88117 | 1.92717 | 136.09 | 56755.39 |
5795 | 2022.12.21 03:37 | t/p | 1921 | 0.10 | 1.92741 | 1.88141 | 1.92741 | 136.10 | 56891.50 |
5796 | 2022.12.21 03:37 | t/p | 1924 | 0.10 | 1.92741 | 1.88141 | 1.92741 | 136.10 | 57027.60 |
5797 | 2022.12.21 03:57 | t/p | 1922 | 0.10 | 1.92836 | 1.88236 | 1.92836 | 136.09 | 57163.69 |
5798 | 2022.12.21 04:00 | sell | 1942 | 0.10 | 1.92846 | 0.00000 | 0.00000 | ||
5799 | 2022.12.21 04:00 | modify | 1942 | 0.10 | 1.92846 | 1.95246 | 1.90646 | ||
5800 | 2022.12.21 04:56 | t/p | 1926 | 0.10 | 1.92937 | 1.88337 | 1.92937 | 136.47 | 57300.16 |
5801 | 2022.12.21 04:56 | t/p | 1928 | 0.10 | 1.92969 | 1.88369 | 1.92969 | 136.48 | 57436.63 |
5802 | 2022.12.21 05:00 | sell | 1943 | 0.10 | 1.92965 | 0.00000 | 0.00000 | ||
5803 | 2022.12.21 05:00 | modify | 1943 | 0.10 | 1.92965 | 1.95365 | 1.90765 | ||
5804 | 2022.12.21 05:33 | t/p | 1929 | 0.10 | 1.93037 | 1.88437 | 1.93037 | 136.48 | 57573.11 |
5805 | 2022.12.21 05:34 | t/p | 1925 | 0.10 | 1.93091 | 1.88491 | 1.93091 | 136.48 | 57709.59 |
5806 | 2022.12.21 05:34 | t/p | 1927 | 0.10 | 1.93092 | 1.88492 | 1.93092 | 136.48 | 57846.06 |
5807 | 2022.12.21 05:34 | t/p | 1930 | 0.10 | 1.93112 | 1.88512 | 1.93112 | 136.48 | 57982.54 |
5808 | 2022.12.21 05:34 | t/p | 1920 | 0.10 | 1.93167 | 1.88567 | 1.93167 | 136.10 | 58118.64 |
5809 | 2022.12.21 05:34 | t/p | 1918 | 0.10 | 1.93173 | 1.88573 | 1.93173 | 136.09 | 58254.74 |
5810 | 2022.12.21 06:00 | sell | 1944 | 0.10 | 1.92863 | 0.00000 | 0.00000 | ||
5811 | 2022.12.21 06:00 | modify | 1944 | 0.10 | 1.92863 | 1.95263 | 1.90663 | ||
5812 | 2022.12.21 07:00 | sell | 1945 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
5813 | 2022.12.21 07:00 | modify | 1945 | 0.10 | 1.93094 | 1.95494 | 1.90894 | ||
5814 | 2022.12.21 08:00 | sell | 1946 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
5815 | 2022.12.21 08:00 | modify | 1946 | 0.10 | 1.93166 | 1.95566 | 1.90966 | ||
5816 | 2022.12.21 09:00 | sell | 1947 | 0.10 | 1.93092 | 0.00000 | 0.00000 | ||
5817 | 2022.12.21 09:00 | modify | 1947 | 0.10 | 1.93092 | 1.95492 | 1.90892 | ||
5818 | 2022.12.21 10:00 | sell | 1948 | 0.10 | 1.92814 | 0.00000 | 0.00000 | ||
5819 | 2022.12.21 10:00 | modify | 1948 | 0.10 | 1.92814 | 1.95214 | 1.90614 | ||
5820 | 2022.12.21 11:00 | sell | 1949 | 0.10 | 1.92840 | 0.00000 | 0.00000 | ||
5821 | 2022.12.21 11:00 | modify | 1949 | 0.10 | 1.92840 | 1.95240 | 1.90640 | ||
5822 | 2022.12.22 08:00 | buy | 1950 | 0.10 | 1.91850 | 0.00000 | 0.00000 | ||
5823 | 2022.12.22 08:00 | modify | 1950 | 0.10 | 1.91850 | 1.89450 | 1.94050 | ||
5824 | 2022.12.22 19:00 | sell | 1951 | 0.10 | 1.92586 | 0.00000 | 0.00000 | ||
5825 | 2022.12.22 19:00 | modify | 1951 | 0.10 | 1.92586 | 1.94986 | 1.90386 | ||
5826 | 2022.12.22 20:00 | sell | 1952 | 0.10 | 1.92747 | 0.00000 | 0.00000 | ||
5827 | 2022.12.22 20:00 | modify | 1952 | 0.10 | 1.92747 | 1.95147 | 1.90547 | ||
5828 | 2022.12.22 21:00 | sell | 1953 | 0.10 | 1.92498 | 0.00000 | 0.00000 | ||
5829 | 2022.12.22 21:00 | modify | 1953 | 0.10 | 1.92498 | 1.94898 | 1.90298 | ||
5830 | 2022.12.23 00:00 | close | 1904 | 0.10 | 1.92602 | 1.94805 | 1.90205 | -12.06 | 58242.68 |
5831 | 2022.12.23 00:00 | sell | 1954 | 0.10 | 1.92542 | 0.00000 | 0.00000 | ||
5832 | 2022.12.23 00:00 | modify | 1954 | 0.10 | 1.92542 | 1.94942 | 1.90342 | ||
5833 | 2022.12.23 01:00 | close | 1913 | 0.10 | 1.92594 | 1.89076 | 1.93676 | 67.13 | 58309.80 |
5834 | 2022.12.23 01:00 | sell | 1955 | 0.10 | 1.92594 | 0.00000 | 0.00000 | ||
5835 | 2022.12.23 01:00 | modify | 1955 | 0.10 | 1.92594 | 1.94994 | 1.90394 | ||
5836 | 2022.12.23 02:00 | close | 1914 | 0.10 | 1.92484 | 1.88925 | 1.93525 | 69.69 | 58379.49 |
5837 | 2022.12.23 02:00 | sell | 1956 | 0.10 | 1.92484 | 0.00000 | 0.00000 | ||
5838 | 2022.12.23 02:00 | modify | 1956 | 0.10 | 1.92484 | 1.94884 | 1.90284 | ||
5839 | 2022.12.23 06:00 | close | 1915 | 0.10 | 1.91737 | 1.89343 | 1.93943 | -2.97 | 58376.51 |
5840 | 2022.12.23 06:00 | buy | 1957 | 0.10 | 1.91797 | 0.00000 | 0.00000 | ||
5841 | 2022.12.23 06:00 | modify | 1957 | 0.10 | 1.91797 | 1.89397 | 1.93997 | ||
5842 | 2022.12.23 07:00 | close | 1916 | 0.10 | 1.91526 | 1.88958 | 1.93558 | 7.88 | 58384.39 |
5843 | 2022.12.23 07:00 | buy | 1958 | 0.10 | 1.91586 | 0.00000 | 0.00000 | ||
5844 | 2022.12.23 07:00 | modify | 1958 | 0.10 | 1.91586 | 1.89186 | 1.93786 | ||
5845 | 2022.12.23 08:00 | close | 1917 | 0.10 | 1.91915 | 1.88942 | 1.93542 | 33.14 | 58417.52 |
5846 | 2022.12.23 08:00 | buy | 1959 | 0.10 | 1.91975 | 0.00000 | 0.00000 | ||
5847 | 2022.12.23 08:00 | modify | 1959 | 0.10 | 1.91975 | 1.89575 | 1.94175 | ||
5848 | 2022.12.23 11:00 | close | 1919 | 0.10 | 1.91667 | 1.88631 | 1.93231 | 37.07 | 58454.59 |
5849 | 2022.12.23 11:00 | buy | 1960 | 0.10 | 1.91727 | 0.00000 | 0.00000 | ||
5850 | 2022.12.23 11:00 | modify | 1960 | 0.10 | 1.91727 | 1.89327 | 1.93927 | ||
5851 | 2022.12.23 12:00 | close | 1931 | 0.10 | 1.91847 | 1.94277 | 1.89677 | 2.07 | 58456.66 |
5852 | 2022.12.23 12:00 | buy | 1961 | 0.10 | 1.91847 | 0.00000 | 0.00000 | ||
5853 | 2022.12.23 12:00 | modify | 1961 | 0.10 | 1.91847 | 1.89447 | 1.94047 | ||
5854 | 2022.12.23 14:00 | close | 1932 | 0.10 | 1.91775 | 1.94302 | 1.89702 | 8.16 | 58464.81 |
5855 | 2022.12.23 14:00 | buy | 1962 | 0.10 | 1.91775 | 0.00000 | 0.00000 | ||
5856 | 2022.12.23 14:00 | modify | 1962 | 0.10 | 1.91775 | 1.89375 | 1.93975 | ||
5857 | 2022.12.23 15:00 | close | 1933 | 0.10 | 1.91640 | 1.94549 | 1.89949 | 32.13 | 58496.94 |
5858 | 2022.12.23 15:00 | buy | 1963 | 0.10 | 1.91640 | 0.00000 | 0.00000 | ||
5859 | 2022.12.23 15:00 | modify | 1963 | 0.10 | 1.91640 | 1.89240 | 1.93840 | ||
5860 | 2022.12.23 18:00 | close | 1934 | 0.10 | 1.91621 | 1.94251 | 1.89651 | 14.63 | 58511.57 |
5861 | 2022.12.23 18:00 | buy | 1964 | 0.10 | 1.91621 | 0.00000 | 0.00000 | ||
5862 | 2022.12.23 18:00 | modify | 1964 | 0.10 | 1.91621 | 1.89221 | 1.93821 | ||
5863 | 2022.12.23 19:00 | close | 1935 | 0.10 | 1.91567 | 1.94234 | 1.89634 | 16.95 | 58528.51 |
5864 | 2022.12.23 19:00 | buy | 1965 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
5865 | 2022.12.23 19:00 | modify | 1965 | 0.10 | 1.91567 | 1.89167 | 1.93767 | ||
5866 | 2022.12.23 20:00 | close | 1936 | 0.10 | 1.91490 | 1.94326 | 1.89726 | 27.56 | 58556.07 |
5867 | 2022.12.23 20:00 | buy | 1966 | 0.10 | 1.91490 | 0.00000 | 0.00000 | ||
5868 | 2022.12.23 20:00 | modify | 1966 | 0.10 | 1.91490 | 1.89090 | 1.93690 | ||
5869 | 2022.12.23 21:00 | close | 1937 | 0.10 | 1.91528 | 1.94280 | 1.89680 | 22.28 | 58578.35 |
5870 | 2022.12.23 21:00 | buy | 1967 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
5871 | 2022.12.23 21:00 | modify | 1967 | 0.10 | 1.91528 | 1.89128 | 1.93728 | ||
5872 | 2022.12.26 06:00 | close | 1938 | 0.10 | 1.91717 | 1.94432 | 1.89832 | 19.99 | 58598.34 |
5873 | 2022.12.26 06:00 | buy | 1968 | 0.10 | 1.91717 | 0.00000 | 0.00000 | ||
5874 | 2022.12.26 06:00 | modify | 1968 | 0.10 | 1.91717 | 1.89317 | 1.93917 | ||
5875 | 2022.12.26 07:00 | close | 1939 | 0.10 | 1.91692 | 1.94614 | 1.90014 | 32.95 | 58631.29 |
5876 | 2022.12.26 07:00 | buy | 1969 | 0.10 | 1.91692 | 0.00000 | 0.00000 | ||
5877 | 2022.12.26 07:00 | modify | 1969 | 0.10 | 1.91692 | 1.89292 | 1.93892 | ||
5878 | 2022.12.27 00:00 | close | 1940 | 0.10 | 1.91626 | 1.94934 | 1.90334 | 57.20 | 58688.49 |
5879 | 2022.12.27 00:00 | sell | 1970 | 0.10 | 1.91566 | 0.00000 | 0.00000 | ||
5880 | 2022.12.27 00:00 | modify | 1970 | 0.10 | 1.91566 | 1.93966 | 1.89366 | ||
5881 | 2022.12.27 01:00 | close | 1941 | 0.10 | 1.91805 | 1.94633 | 1.90033 | 27.08 | 58715.58 |
5882 | 2022.12.27 01:00 | sell | 1971 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
5883 | 2022.12.27 01:00 | modify | 1971 | 0.10 | 1.91745 | 1.94145 | 1.89545 | ||
5884 | 2022.12.27 02:00 | close | 1942 | 0.10 | 1.92115 | 1.95246 | 1.90646 | 46.09 | 58761.67 |
5885 | 2022.12.27 02:00 | sell | 1972 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
5886 | 2022.12.27 02:00 | modify | 1972 | 0.10 | 1.92055 | 1.94455 | 1.89855 | ||
5887 | 2022.12.27 03:00 | close | 1943 | 0.10 | 1.91949 | 1.95365 | 1.90765 | 63.98 | 58825.66 |
5888 | 2022.12.27 03:00 | sell | 1973 | 0.10 | 1.91889 | 0.00000 | 0.00000 | ||
5889 | 2022.12.27 03:00 | modify | 1973 | 0.10 | 1.91889 | 1.94289 | 1.89689 | ||
5890 | 2022.12.27 04:00 | close | 1944 | 0.10 | 1.92393 | 1.95263 | 1.90663 | 29.72 | 58855.38 |
5891 | 2022.12.27 04:00 | sell | 1974 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
5892 | 2022.12.27 04:00 | modify | 1974 | 0.10 | 1.92333 | 1.94733 | 1.90133 | ||
5893 | 2022.12.27 05:00 | close | 1945 | 0.10 | 1.92115 | 1.95494 | 1.90894 | 61.66 | 58917.05 |
5894 | 2022.12.27 05:00 | sell | 1975 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
5895 | 2022.12.27 05:00 | modify | 1975 | 0.10 | 1.92055 | 1.94455 | 1.89855 | ||
5896 | 2022.12.27 06:00 | close | 1946 | 0.10 | 1.91932 | 1.95566 | 1.90966 | 77.67 | 58994.72 |
5897 | 2022.12.27 06:00 | sell | 1976 | 0.10 | 1.91872 | 0.00000 | 0.00000 | ||
5898 | 2022.12.27 06:00 | modify | 1976 | 0.10 | 1.91872 | 1.94272 | 1.89672 | ||
5899 | 2022.12.27 11:14 | t/p | 1947 | 0.10 | 1.90892 | 1.95492 | 1.90892 | 138.29 | 59133.02 |
5900 | 2022.12.27 12:00 | buy | 1977 | 0.10 | 1.91268 | 0.00000 | 0.00000 | ||
5901 | 2022.12.27 12:00 | modify | 1977 | 0.10 | 1.91268 | 1.88868 | 1.93468 | ||
5902 | 2022.12.27 16:00 | close | 1948 | 0.10 | 1.91204 | 1.95214 | 1.90614 | 101.27 | 59234.29 |
5903 | 2022.12.27 16:00 | buy | 1978 | 0.10 | 1.91204 | 0.00000 | 0.00000 | ||
5904 | 2022.12.27 16:00 | modify | 1978 | 0.10 | 1.91204 | 1.88804 | 1.93404 | ||
5905 | 2022.12.27 17:00 | close | 1949 | 0.10 | 1.91528 | 1.95240 | 1.90640 | 82.56 | 59316.86 |
5906 | 2022.12.27 17:00 | buy | 1979 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
5907 | 2022.12.27 17:00 | modify | 1979 | 0.10 | 1.91528 | 1.89128 | 1.93728 | ||
5908 | 2022.12.27 23:00 | close | 1950 | 0.10 | 1.91598 | 1.89450 | 1.94050 | -16.83 | 59300.03 |
5909 | 2022.12.27 23:00 | buy | 1980 | 0.10 | 1.91658 | 0.00000 | 0.00000 | ||
5910 | 2022.12.27 23:00 | modify | 1980 | 0.10 | 1.91658 | 1.89258 | 1.93858 | ||
5911 | 2022.12.28 04:00 | close | 1951 | 0.10 | 1.91495 | 1.94986 | 1.90386 | 68.62 | 59368.65 |
5912 | 2022.12.28 04:00 | buy | 1981 | 0.10 | 1.91495 | 0.00000 | 0.00000 | ||
5913 | 2022.12.28 04:00 | modify | 1981 | 0.10 | 1.91495 | 1.89095 | 1.93695 | ||
5914 | 2022.12.28 08:00 | close | 1952 | 0.10 | 1.91113 | 1.95147 | 1.90547 | 102.70 | 59471.35 |
5915 | 2022.12.28 08:00 | buy | 1982 | 0.10 | 1.91113 | 0.00000 | 0.00000 | ||
5916 | 2022.12.28 08:00 | modify | 1982 | 0.10 | 1.91113 | 1.88713 | 1.93313 | ||
5917 | 2022.12.28 09:00 | close | 1953 | 0.10 | 1.90678 | 1.94898 | 1.90298 | 114.37 | 59585.72 |
5918 | 2022.12.28 09:00 | buy | 1983 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
5919 | 2022.12.28 09:00 | modify | 1983 | 0.10 | 1.90678 | 1.88278 | 1.92878 | ||
5920 | 2022.12.28 10:00 | close | 1954 | 0.10 | 1.90942 | 1.94942 | 1.90342 | 100.53 | 59686.25 |
5921 | 2022.12.28 10:00 | buy | 1984 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
5922 | 2022.12.28 10:00 | modify | 1984 | 0.10 | 1.90942 | 1.88542 | 1.93142 | ||
5923 | 2022.12.28 11:00 | close | 1955 | 0.10 | 1.90889 | 1.94994 | 1.90394 | 107.12 | 59793.37 |
5924 | 2022.12.28 11:00 | buy | 1985 | 0.10 | 1.90889 | 0.00000 | 0.00000 | ||
5925 | 2022.12.28 11:00 | modify | 1985 | 0.10 | 1.90889 | 1.88489 | 1.93089 | ||
5926 | 2022.12.28 12:00 | close | 1956 | 0.10 | 1.90748 | 1.94884 | 1.90284 | 109.07 | 59902.45 |
5927 | 2022.12.28 12:00 | buy | 1986 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
5928 | 2022.12.28 12:00 | modify | 1986 | 0.10 | 1.90748 | 1.88348 | 1.92948 | ||
5929 | 2022.12.28 13:00 | close | 1957 | 0.10 | 1.90431 | 1.89397 | 1.93997 | -86.32 | 59816.13 |
5930 | 2022.12.28 13:00 | buy | 1987 | 0.10 | 1.90491 | 0.00000 | 0.00000 | ||
5931 | 2022.12.28 13:00 | modify | 1987 | 0.10 | 1.90491 | 1.88091 | 1.92691 | ||
5932 | 2022.12.28 14:00 | close | 1958 | 0.10 | 1.90885 | 1.89186 | 1.93786 | -44.84 | 59771.29 |
5933 | 2022.12.28 14:00 | buy | 1988 | 0.10 | 1.90945 | 0.00000 | 0.00000 | ||
5934 | 2022.12.28 14:00 | modify | 1988 | 0.10 | 1.90945 | 1.88545 | 1.93145 | ||
5935 | 2022.12.28 15:00 | close | 1959 | 0.10 | 1.91026 | 1.89575 | 1.94175 | -60.31 | 59710.99 |
5936 | 2022.12.28 15:00 | buy | 1989 | 0.10 | 1.91086 | 0.00000 | 0.00000 | ||
5937 | 2022.12.28 15:00 | modify | 1989 | 0.10 | 1.91086 | 1.88686 | 1.93286 | ||
5938 | 2022.12.28 16:00 | close | 1960 | 0.10 | 1.90209 | 1.89327 | 1.93927 | -95.79 | 59615.20 |
5939 | 2022.12.28 16:00 | buy | 1990 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
5940 | 2022.12.28 16:00 | modify | 1990 | 0.10 | 1.90269 | 1.87869 | 1.92469 | ||
5941 | 2022.12.28 17:00 | close | 1961 | 0.10 | 1.90748 | 1.89447 | 1.94047 | -69.67 | 59545.54 |
5942 | 2022.12.28 17:00 | buy | 1991 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
5943 | 2022.12.28 17:00 | modify | 1991 | 0.10 | 1.90808 | 1.88408 | 1.93008 | ||
5944 | 2022.12.28 18:00 | close | 1962 | 0.10 | 1.90695 | 1.89375 | 1.93975 | -68.48 | 59477.06 |
5945 | 2022.12.28 18:00 | buy | 1992 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
5946 | 2022.12.28 18:00 | modify | 1992 | 0.10 | 1.90755 | 1.88355 | 1.92955 | ||
5947 | 2022.12.28 19:00 | close | 1963 | 0.10 | 1.90333 | 1.89240 | 1.93840 | -82.64 | 59394.42 |
5948 | 2022.12.28 19:00 | buy | 1993 | 0.10 | 1.90393 | 0.00000 | 0.00000 | ||
5949 | 2022.12.28 19:00 | modify | 1993 | 0.10 | 1.90393 | 1.87993 | 1.92593 | ||
5950 | 2022.12.28 20:00 | close | 1964 | 0.10 | 1.90402 | 1.89221 | 1.93821 | -77.15 | 59317.28 |
5951 | 2022.12.28 20:00 | buy | 1994 | 0.10 | 1.90462 | 0.00000 | 0.00000 | ||
5952 | 2022.12.28 20:00 | modify | 1994 | 0.10 | 1.90462 | 1.88062 | 1.92662 | ||
5953 | 2022.12.28 21:00 | close | 1965 | 0.10 | 1.90628 | 1.89167 | 1.93767 | -59.68 | 59257.60 |
5954 | 2022.12.28 21:00 | buy | 1995 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
5955 | 2022.12.28 21:00 | modify | 1995 | 0.10 | 1.90688 | 1.88288 | 1.92888 | ||
5956 | 2022.12.28 23:00 | close | 1966 | 0.10 | 1.90523 | 1.89090 | 1.93690 | -61.43 | 59196.17 |
5957 | 2022.12.28 23:00 | buy | 1996 | 0.10 | 1.90583 | 0.00000 | 0.00000 | ||
5958 | 2022.12.28 23:00 | modify | 1996 | 0.10 | 1.90583 | 1.88183 | 1.92783 | ||
5959 | 2022.12.29 00:00 | close | 1967 | 0.10 | 1.90359 | 1.89128 | 1.93728 | -75.14 | 59121.03 |
5960 | 2022.12.29 00:00 | buy | 1997 | 0.10 | 1.90419 | 0.00000 | 0.00000 | ||
5961 | 2022.12.29 00:00 | modify | 1997 | 0.10 | 1.90419 | 1.88019 | 1.92619 | ||
5962 | 2022.12.29 01:00 | close | 1968 | 0.10 | 1.90255 | 1.89317 | 1.93917 | -93.05 | 59027.98 |
5963 | 2022.12.29 01:00 | buy | 1998 | 0.10 | 1.90315 | 0.00000 | 0.00000 | ||
5964 | 2022.12.29 01:00 | modify | 1998 | 0.10 | 1.90315 | 1.87915 | 1.92515 | ||
5965 | 2022.12.29 02:00 | close | 1969 | 0.10 | 1.90141 | 1.89292 | 1.93892 | -98.60 | 58929.38 |
5966 | 2022.12.29 02:00 | buy | 1999 | 0.10 | 1.90201 | 0.00000 | 0.00000 | ||
5967 | 2022.12.29 02:00 | modify | 1999 | 0.10 | 1.90201 | 1.87801 | 1.92401 | ||
5968 | 2022.12.29 03:00 | close | 1970 | 0.10 | 1.90281 | 1.93966 | 1.89366 | 80.79 | 59010.17 |
5969 | 2022.12.29 03:00 | buy | 2000 | 0.10 | 1.90281 | 0.00000 | 0.00000 | ||
5970 | 2022.12.29 03:00 | modify | 2000 | 0.10 | 1.90281 | 1.87881 | 1.92481 | ||
5971 | 2022.12.29 03:12 | t/p | 1974 | 0.10 | 1.90133 | 1.94733 | 1.90133 | 138.22 | 59148.39 |
5972 | 2022.12.29 04:00 | buy | 2001 | 0.10 | 1.90087 | 0.00000 | 0.00000 | ||
5973 | 2022.12.29 04:00 | modify | 2001 | 0.10 | 1.90087 | 1.87687 | 1.92287 | ||
5974 | 2022.12.29 04:49 | t/p | 1972 | 0.10 | 1.89855 | 1.94455 | 1.89855 | 138.22 | 59286.61 |
5975 | 2022.12.29 04:49 | t/p | 1975 | 0.10 | 1.89855 | 1.94455 | 1.89855 | 138.22 | 59424.83 |
5976 | 2022.12.29 05:00 | buy | 2002 | 0.10 | 1.89943 | 0.00000 | 0.00000 | ||
5977 | 2022.12.29 05:00 | modify | 2002 | 0.10 | 1.89943 | 1.87543 | 1.92143 | ||
5978 | 2022.12.29 06:00 | buy | 2003 | 0.10 | 1.89903 | 0.00000 | 0.00000 | ||
5979 | 2022.12.29 06:00 | modify | 2003 | 0.10 | 1.89903 | 1.87503 | 1.92103 | ||
5980 | 2022.12.29 06:36 | t/p | 1973 | 0.10 | 1.89689 | 1.94289 | 1.89689 | 138.22 | 59563.05 |
5981 | 2022.12.29 06:37 | t/p | 1976 | 0.10 | 1.89672 | 1.94272 | 1.89672 | 138.23 | 59701.28 |
5982 | 2022.12.29 07:00 | buy | 2004 | 0.10 | 1.89777 | 0.00000 | 0.00000 | ||
5983 | 2022.12.29 07:00 | modify | 2004 | 0.10 | 1.89777 | 1.87377 | 1.91977 | ||
5984 | 2022.12.29 08:00 | buy | 2005 | 0.10 | 1.90400 | 0.00000 | 0.00000 | ||
5985 | 2022.12.29 08:00 | modify | 2005 | 0.10 | 1.90400 | 1.88000 | 1.92600 | ||
5986 | 2022.12.29 09:00 | close | 1971 | 0.10 | 1.90734 | 1.94145 | 1.89545 | 63.60 | 59764.88 |
5987 | 2022.12.29 09:00 | buy | 2006 | 0.10 | 1.90734 | 0.00000 | 0.00000 | ||
5988 | 2022.12.29 09:00 | modify | 2006 | 0.10 | 1.90734 | 1.88334 | 1.92934 | ||
5989 | 2022.12.29 13:00 | close | 1977 | 0.10 | 1.90660 | 1.88868 | 1.93468 | -39.42 | 59725.46 |
5990 | 2022.12.29 13:00 | buy | 2007 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
5991 | 2022.12.29 13:00 | modify | 2007 | 0.10 | 1.90720 | 1.88320 | 1.92920 | ||
5992 | 2022.12.29 14:00 | close | 1978 | 0.10 | 1.90412 | 1.88804 | 1.93404 | -50.88 | 59674.58 |
5993 | 2022.12.29 14:00 | buy | 2008 | 0.10 | 1.90472 | 0.00000 | 0.00000 | ||
5994 | 2022.12.29 14:00 | modify | 2008 | 0.10 | 1.90472 | 1.88072 | 1.92672 | ||
5995 | 2022.12.29 15:00 | close | 1979 | 0.10 | 1.89809 | 1.89128 | 1.93728 | -108.70 | 59565.88 |
5996 | 2022.12.29 15:00 | buy | 2009 | 0.10 | 1.89869 | 0.00000 | 0.00000 | ||
5997 | 2022.12.29 15:00 | modify | 2009 | 0.10 | 1.89869 | 1.87469 | 1.92069 | ||
5998 | 2022.12.29 16:00 | close | 1980 | 0.10 | 1.90050 | 1.89258 | 1.93858 | -101.78 | 59464.11 |
5999 | 2022.12.29 16:00 | buy | 2010 | 0.10 | 1.90110 | 0.00000 | 0.00000 | ||
6000 | 2022.12.29 16:00 | modify | 2010 | 0.10 | 1.90110 | 1.87710 | 1.92310 | ||
6001 | 2022.12.29 17:00 | close | 1981 | 0.10 | 1.89902 | 1.89095 | 1.93695 | -100.47 | 59363.64 |
6002 | 2022.12.29 17:00 | buy | 2011 | 0.10 | 1.89962 | 0.00000 | 0.00000 | ||
6003 | 2022.12.29 17:00 | modify | 2011 | 0.10 | 1.89962 | 1.87562 | 1.92162 | ||
6004 | 2022.12.29 18:00 | close | 1982 | 0.10 | 1.89707 | 1.88713 | 1.93313 | -88.81 | 59274.83 |
6005 | 2022.12.29 18:00 | buy | 2012 | 0.10 | 1.89767 | 0.00000 | 0.00000 | ||
6006 | 2022.12.29 18:00 | modify | 2012 | 0.10 | 1.89767 | 1.87367 | 1.91967 | ||
6007 | 2022.12.29 19:00 | close | 1983 | 0.10 | 1.89954 | 1.88278 | 1.92878 | -46.28 | 59228.56 |
6008 | 2022.12.29 19:00 | buy | 2013 | 0.10 | 1.90014 | 0.00000 | 0.00000 | ||
6009 | 2022.12.29 19:00 | modify | 2013 | 0.10 | 1.90014 | 1.87614 | 1.92214 | ||
6010 | 2022.12.29 20:00 | close | 1984 | 0.10 | 1.89925 | 1.88542 | 1.93142 | -64.55 | 59164.01 |
6011 | 2022.12.29 20:00 | buy | 2014 | 0.10 | 1.89985 | 0.00000 | 0.00000 | ||
6012 | 2022.12.29 20:00 | modify | 2014 | 0.10 | 1.89985 | 1.87585 | 1.92185 | ||
6013 | 2022.12.29 23:00 | close | 1985 | 0.10 | 1.89854 | 1.88489 | 1.93089 | -65.68 | 59098.34 |
6014 | 2022.12.29 23:00 | buy | 2015 | 0.10 | 1.89914 | 0.00000 | 0.00000 | ||
6015 | 2022.12.29 23:00 | modify | 2015 | 0.10 | 1.89914 | 1.87514 | 1.92114 | ||
6016 | 2022.12.30 10:00 | close | 1986 | 0.10 | 1.89896 | 1.88348 | 1.92948 | -54.63 | 59043.71 |
6017 | 2022.12.30 10:00 | buy | 2016 | 0.10 | 1.89956 | 0.00000 | 0.00000 | ||
6018 | 2022.12.30 10:00 | modify | 2016 | 0.10 | 1.89956 | 1.87556 | 1.92156 | ||
6019 | 2022.12.30 12:00 | close | 1987 | 0.10 | 1.89658 | 1.88091 | 1.92691 | -53.44 | 58990.27 |
6020 | 2022.12.30 12:00 | buy | 2017 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
6021 | 2022.12.30 12:00 | modify | 2017 | 0.10 | 1.89718 | 1.87318 | 1.91918 | ||
6022 | 2022.12.30 13:00 | close | 1988 | 0.10 | 1.89489 | 1.88545 | 1.93145 | -92.30 | 58897.97 |
6023 | 2022.12.30 13:00 | buy | 2018 | 0.10 | 1.89549 | 0.00000 | 0.00000 | ||
6024 | 2022.12.30 13:00 | modify | 2018 | 0.10 | 1.89549 | 1.87149 | 1.91749 | ||
6025 | 2022.12.30 14:00 | close | 1989 | 0.10 | 1.89765 | 1.88686 | 1.93286 | -83.88 | 58814.09 |
6026 | 2022.12.30 14:00 | buy | 2019 | 0.10 | 1.89825 | 0.00000 | 0.00000 | ||
6027 | 2022.12.30 14:00 | modify | 2019 | 0.10 | 1.89825 | 1.87425 | 1.92025 | ||
6028 | 2023.01.03 02:00 | close | 1990 | 0.10 | 1.91130 | 1.87869 | 1.92469 | 51.47 | 58865.56 |
6029 | 2023.01.03 02:00 | sell | 2020 | 0.10 | 1.91130 | 0.00000 | 0.00000 | ||
6030 | 2023.01.03 02:00 | modify | 2020 | 0.10 | 1.91130 | 1.93530 | 1.88930 | ||
6031 | 2023.01.03 08:00 | close | 1991 | 0.10 | 1.90942 | 1.88408 | 1.93008 | 6.13 | 58871.69 |
6032 | 2023.01.03 08:00 | sell | 2021 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
6033 | 2023.01.03 08:00 | modify | 2021 | 0.10 | 1.90942 | 1.93342 | 1.88742 | ||
6034 | 2023.01.03 08:32 | t/p | 2018 | 0.10 | 1.91749 | 1.87149 | 1.91749 | 136.48 | 59008.16 |
6035 | 2023.01.03 09:00 | sell | 2022 | 0.10 | 1.91354 | 0.00000 | 0.00000 | ||
6036 | 2023.01.03 09:00 | modify | 2022 | 0.10 | 1.91354 | 1.93754 | 1.89154 | ||
6037 | 2023.01.03 10:00 | close | 1992 | 0.10 | 1.90836 | 1.88355 | 1.92955 | 2.82 | 59010.98 |
6038 | 2023.01.03 10:00 | sell | 2023 | 0.10 | 1.90836 | 0.00000 | 0.00000 | ||
6039 | 2023.01.03 10:00 | modify | 2023 | 0.10 | 1.90836 | 1.93236 | 1.88636 | ||
6040 | 2023.01.03 11:00 | close | 1993 | 0.10 | 1.91697 | 1.87993 | 1.92593 | 79.10 | 59090.08 |
6041 | 2023.01.03 11:00 | sell | 2024 | 0.10 | 1.91697 | 0.00000 | 0.00000 | ||
6042 | 2023.01.03 11:00 | modify | 2024 | 0.10 | 1.91697 | 1.94097 | 1.89497 | ||
6043 | 2023.01.03 11:09 | t/p | 2017 | 0.10 | 1.91918 | 1.87318 | 1.91918 | 136.48 | 59226.55 |
6044 | 2023.01.03 11:14 | t/p | 2012 | 0.10 | 1.91967 | 1.87367 | 1.91967 | 136.09 | 59362.65 |
6045 | 2023.01.03 11:14 | t/p | 2004 | 0.10 | 1.91977 | 1.87377 | 1.91977 | 136.10 | 59498.75 |
6046 | 2023.01.03 11:18 | t/p | 2019 | 0.10 | 1.92025 | 1.87425 | 1.92025 | 136.47 | 59635.22 |
6047 | 2023.01.03 11:21 | t/p | 2009 | 0.10 | 1.92069 | 1.87469 | 1.92069 | 136.09 | 59771.31 |
6048 | 2023.01.03 11:22 | t/p | 2002 | 0.10 | 1.92143 | 1.87543 | 1.92143 | 136.10 | 59907.42 |
6049 | 2023.01.03 11:22 | t/p | 2003 | 0.10 | 1.92103 | 1.87503 | 1.92103 | 136.09 | 60043.51 |
6050 | 2023.01.03 11:22 | t/p | 2015 | 0.10 | 1.92114 | 1.87514 | 1.92114 | 136.09 | 60179.60 |
6051 | 2023.01.03 11:23 | t/p | 2016 | 0.10 | 1.92156 | 1.87556 | 1.92156 | 136.47 | 60316.07 |
6052 | 2023.01.03 11:23 | t/p | 2011 | 0.10 | 1.92162 | 1.87562 | 1.92162 | 136.09 | 60452.16 |
6053 | 2023.01.03 11:23 | t/p | 2014 | 0.10 | 1.92185 | 1.87585 | 1.92185 | 136.10 | 60588.27 |
6054 | 2023.01.03 11:23 | t/p | 2013 | 0.10 | 1.92214 | 1.87614 | 1.92214 | 136.10 | 60724.37 |
6055 | 2023.01.03 11:24 | t/p | 2001 | 0.10 | 1.92287 | 1.87687 | 1.92287 | 136.09 | 60860.46 |
6056 | 2023.01.03 11:24 | t/p | 2010 | 0.10 | 1.92310 | 1.87710 | 1.92310 | 136.09 | 60996.56 |
6057 | 2023.01.03 12:00 | sell | 2025 | 0.10 | 1.92074 | 0.00000 | 0.00000 | ||
6058 | 2023.01.03 12:00 | modify | 2025 | 0.10 | 1.92074 | 1.94474 | 1.89874 | ||
6059 | 2023.01.03 12:42 | t/p | 1999 | 0.10 | 1.92401 | 1.87801 | 1.92401 | 136.09 | 61132.65 |
6060 | 2023.01.03 13:00 | sell | 2026 | 0.10 | 1.92206 | 0.00000 | 0.00000 | ||
6061 | 2023.01.03 13:00 | modify | 2026 | 0.10 | 1.92206 | 1.94606 | 1.90006 | ||
6062 | 2023.01.03 14:00 | sell | 2027 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
6063 | 2023.01.03 14:00 | modify | 2027 | 0.10 | 1.91799 | 1.94199 | 1.89599 | ||
6064 | 2023.01.03 15:00 | sell | 2028 | 0.10 | 1.92085 | 0.00000 | 0.00000 | ||
6065 | 2023.01.03 15:00 | modify | 2028 | 0.10 | 1.92085 | 1.94485 | 1.89885 | ||
6066 | 2023.01.03 16:00 | sell | 2029 | 0.10 | 1.92061 | 0.00000 | 0.00000 | ||
6067 | 2023.01.03 16:00 | modify | 2029 | 0.10 | 1.92061 | 1.94461 | 1.89861 | ||
6068 | 2023.01.03 17:00 | sell | 2030 | 0.10 | 1.91631 | 0.00000 | 0.00000 | ||
6069 | 2023.01.03 17:00 | modify | 2030 | 0.10 | 1.91631 | 1.94031 | 1.89431 | ||
6070 | 2023.01.04 05:00 | buy | 2031 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
6071 | 2023.01.04 05:00 | modify | 2031 | 0.10 | 1.91150 | 1.88750 | 1.93350 | ||
6072 | 2023.01.04 06:00 | buy | 2032 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
6073 | 2023.01.04 06:00 | modify | 2032 | 0.10 | 1.91085 | 1.88685 | 1.93285 | ||
6074 | 2023.01.04 07:00 | buy | 2033 | 0.10 | 1.90907 | 0.00000 | 0.00000 | ||
6075 | 2023.01.04 07:00 | modify | 2033 | 0.10 | 1.90907 | 1.88507 | 1.93107 | ||
6076 | 2023.01.04 08:00 | buy | 2034 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
6077 | 2023.01.04 08:00 | modify | 2034 | 0.10 | 1.90479 | 1.88079 | 1.92679 | ||
6078 | 2023.01.04 09:00 | buy | 2035 | 0.10 | 1.90111 | 0.00000 | 0.00000 | ||
6079 | 2023.01.04 09:00 | modify | 2035 | 0.10 | 1.90111 | 1.87711 | 1.92311 | ||
6080 | 2023.01.04 09:01 | t/p | 2026 | 0.10 | 1.90006 | 1.94606 | 1.90006 | 138.11 | 61270.76 |
6081 | 2023.01.04 10:00 | buy | 2036 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
6082 | 2023.01.04 10:00 | modify | 2036 | 0.10 | 1.90639 | 1.88239 | 1.92839 | ||
6083 | 2023.01.04 11:00 | buy | 2037 | 0.10 | 1.90657 | 0.00000 | 0.00000 | ||
6084 | 2023.01.04 11:00 | modify | 2037 | 0.10 | 1.90657 | 1.88257 | 1.92857 | ||
6085 | 2023.01.04 12:00 | buy | 2038 | 0.10 | 1.90818 | 0.00000 | 0.00000 | ||
6086 | 2023.01.04 12:00 | modify | 2038 | 0.10 | 1.90818 | 1.88418 | 1.93018 | ||
6087 | 2023.01.04 13:00 | buy | 2039 | 0.10 | 1.90752 | 0.00000 | 0.00000 | ||
6088 | 2023.01.04 13:00 | modify | 2039 | 0.10 | 1.90752 | 1.88352 | 1.92952 | ||
6089 | 2023.01.04 14:00 | buy | 2040 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
6090 | 2023.01.04 14:00 | modify | 2040 | 0.10 | 1.90268 | 1.87868 | 1.92468 | ||
6091 | 2023.01.04 15:00 | close | 1994 | 0.10 | 1.90377 | 1.88062 | 1.92662 | -7.90 | 61262.85 |
6092 | 2023.01.04 15:00 | buy | 2041 | 0.10 | 1.90437 | 0.00000 | 0.00000 | ||
6093 | 2023.01.04 15:00 | modify | 2041 | 0.10 | 1.90437 | 1.88037 | 1.92637 | ||
6094 | 2023.01.05 07:00 | close | 1995 | 0.10 | 1.91274 | 1.88288 | 1.92888 | 32.83 | 61295.68 |
6095 | 2023.01.05 07:00 | buy | 2042 | 0.10 | 1.91334 | 0.00000 | 0.00000 | ||
6096 | 2023.01.05 07:00 | modify | 2042 | 0.10 | 1.91334 | 1.88934 | 1.93534 | ||
6097 | 2023.01.05 08:00 | close | 1996 | 0.10 | 1.90995 | 1.88183 | 1.92783 | 21.98 | 61317.66 |
6098 | 2023.01.05 08:00 | buy | 2043 | 0.10 | 1.91055 | 0.00000 | 0.00000 | ||
6099 | 2023.01.05 08:00 | modify | 2043 | 0.10 | 1.91055 | 1.88655 | 1.93255 | ||
6100 | 2023.01.05 09:00 | close | 1997 | 0.10 | 1.91229 | 1.88019 | 1.92619 | 47.92 | 61365.58 |
6101 | 2023.01.05 09:00 | buy | 2044 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
6102 | 2023.01.05 09:00 | modify | 2044 | 0.10 | 1.91289 | 1.88889 | 1.93489 | ||
6103 | 2023.01.05 11:00 | close | 1998 | 0.10 | 1.91100 | 1.87915 | 1.92515 | 46.36 | 61411.93 |
6104 | 2023.01.05 11:00 | buy | 2045 | 0.10 | 1.91160 | 0.00000 | 0.00000 | ||
6105 | 2023.01.05 11:00 | modify | 2045 | 0.10 | 1.91160 | 1.88760 | 1.93360 | ||
6106 | 2023.01.05 12:00 | close | 2000 | 0.10 | 1.90951 | 1.87881 | 1.92481 | 39.18 | 61451.11 |
6107 | 2023.01.05 12:00 | buy | 2046 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
6108 | 2023.01.05 12:00 | modify | 2046 | 0.10 | 1.91011 | 1.88611 | 1.93211 | ||
6109 | 2023.01.05 13:00 | close | 2005 | 0.10 | 1.90552 | 1.88000 | 1.92600 | 6.88 | 61457.99 |
6110 | 2023.01.05 13:00 | buy | 2047 | 0.10 | 1.90612 | 0.00000 | 0.00000 | ||
6111 | 2023.01.05 13:00 | modify | 2047 | 0.10 | 1.90612 | 1.88212 | 1.92812 | ||
6112 | 2023.01.05 14:00 | close | 2006 | 0.10 | 1.91052 | 1.88334 | 1.92934 | 17.23 | 61475.21 |
6113 | 2023.01.05 14:00 | buy | 2048 | 0.10 | 1.91112 | 0.00000 | 0.00000 | ||
6114 | 2023.01.05 14:00 | modify | 2048 | 0.10 | 1.91112 | 1.88712 | 1.93312 | ||
6115 | 2023.01.05 15:00 | close | 2007 | 0.10 | 1.90968 | 1.88320 | 1.92920 | 12.86 | 61488.07 |
6116 | 2023.01.05 15:00 | buy | 2049 | 0.10 | 1.91028 | 0.00000 | 0.00000 | ||
6117 | 2023.01.05 15:00 | modify | 2049 | 0.10 | 1.91028 | 1.88628 | 1.93228 | ||
6118 | 2023.01.05 16:00 | close | 2008 | 0.10 | 1.91068 | 1.88072 | 1.92672 | 34.57 | 61522.63 |
6119 | 2023.01.05 16:00 | buy | 2050 | 0.10 | 1.91128 | 0.00000 | 0.00000 | ||
6120 | 2023.01.05 16:00 | modify | 2050 | 0.10 | 1.91128 | 1.88728 | 1.93328 | ||
6121 | 2023.01.05 17:00 | close | 2020 | 0.10 | 1.91262 | 1.93530 | 1.88930 | -8.13 | 61514.50 |
6122 | 2023.01.05 17:00 | buy | 2051 | 0.10 | 1.91262 | 0.00000 | 0.00000 | ||
6123 | 2023.01.05 17:00 | modify | 2051 | 0.10 | 1.91262 | 1.88862 | 1.93462 | ||
6124 | 2023.01.05 18:00 | close | 2021 | 0.10 | 1.91108 | 1.93342 | 1.88742 | -10.27 | 61504.23 |
6125 | 2023.01.05 18:00 | buy | 2052 | 0.10 | 1.91108 | 0.00000 | 0.00000 | ||
6126 | 2023.01.05 18:00 | modify | 2052 | 0.10 | 1.91108 | 1.88708 | 1.93308 | ||
6127 | 2023.01.05 19:00 | close | 2022 | 0.10 | 1.91102 | 1.93754 | 1.89154 | 15.97 | 61520.20 |
6128 | 2023.01.05 19:00 | buy | 2053 | 0.10 | 1.91102 | 0.00000 | 0.00000 | ||
6129 | 2023.01.05 19:00 | modify | 2053 | 0.10 | 1.91102 | 1.88702 | 1.93302 | ||
6130 | 2023.01.05 20:00 | close | 2023 | 0.10 | 1.91118 | 1.93236 | 1.88636 | -17.55 | 61502.65 |
6131 | 2023.01.05 20:00 | buy | 2054 | 0.10 | 1.91118 | 0.00000 | 0.00000 | ||
6132 | 2023.01.05 20:00 | modify | 2054 | 0.10 | 1.91118 | 1.88718 | 1.93318 | ||
6133 | 2023.01.05 21:00 | close | 2024 | 0.10 | 1.91237 | 1.94097 | 1.89497 | 29.02 | 61531.67 |
6134 | 2023.01.05 21:00 | buy | 2055 | 0.10 | 1.91237 | 0.00000 | 0.00000 | ||
6135 | 2023.01.05 21:00 | modify | 2055 | 0.10 | 1.91237 | 1.88837 | 1.93437 | ||
6136 | 2023.01.05 23:00 | close | 2025 | 0.10 | 1.91240 | 1.94474 | 1.89874 | 52.49 | 61584.16 |
6137 | 2023.01.05 23:00 | buy | 2056 | 0.10 | 1.91240 | 0.00000 | 0.00000 | ||
6138 | 2023.01.05 23:00 | modify | 2056 | 0.10 | 1.91240 | 1.88840 | 1.93440 | ||
6139 | 2023.01.06 04:00 | close | 2027 | 0.10 | 1.90910 | 1.94199 | 1.89599 | 55.99 | 61640.15 |
6140 | 2023.01.06 04:00 | buy | 2057 | 0.10 | 1.90910 | 0.00000 | 0.00000 | ||
6141 | 2023.01.06 04:00 | modify | 2057 | 0.10 | 1.90910 | 1.88510 | 1.93110 | ||
6142 | 2023.01.06 05:00 | close | 2028 | 0.10 | 1.90968 | 1.94485 | 1.89885 | 70.29 | 61710.44 |
6143 | 2023.01.06 05:00 | buy | 2058 | 0.10 | 1.90968 | 0.00000 | 0.00000 | ||
6144 | 2023.01.06 05:00 | modify | 2058 | 0.10 | 1.90968 | 1.88568 | 1.93168 | ||
6145 | 2023.01.06 20:00 | close | 2029 | 0.10 | 1.90394 | 1.94461 | 1.89861 | 104.81 | 61815.24 |
6146 | 2023.01.06 20:00 | buy | 2059 | 0.10 | 1.90394 | 0.00000 | 0.00000 | ||
6147 | 2023.01.06 20:00 | modify | 2059 | 0.10 | 1.90394 | 1.87994 | 1.92594 | ||
6148 | 2023.01.06 21:00 | close | 2030 | 0.10 | 1.90408 | 1.94031 | 1.89431 | 76.94 | 61892.18 |
6149 | 2023.01.06 21:00 | buy | 2060 | 0.10 | 1.90408 | 0.00000 | 0.00000 | ||
6150 | 2023.01.06 21:00 | modify | 2060 | 0.10 | 1.90408 | 1.88008 | 1.92608 | ||
6151 | 2023.01.09 03:00 | close | 2031 | 0.10 | 1.90014 | 1.88750 | 1.93350 | -72.72 | 61819.46 |
6152 | 2023.01.09 03:00 | buy | 2061 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
6153 | 2023.01.09 03:00 | modify | 2061 | 0.10 | 1.90074 | 1.87674 | 1.92274 | ||
6154 | 2023.01.09 04:00 | close | 2032 | 0.10 | 1.89999 | 1.88685 | 1.93285 | -69.59 | 61749.87 |
6155 | 2023.01.09 04:00 | buy | 2062 | 0.10 | 1.90059 | 0.00000 | 0.00000 | ||
6156 | 2023.01.09 04:00 | modify | 2062 | 0.10 | 1.90059 | 1.87659 | 1.92259 | ||
6157 | 2023.01.09 05:00 | close | 2033 | 0.10 | 1.89751 | 1.88507 | 1.93107 | -73.96 | 61675.91 |
6158 | 2023.01.09 05:00 | buy | 2063 | 0.10 | 1.89811 | 0.00000 | 0.00000 | ||
6159 | 2023.01.09 05:00 | modify | 2063 | 0.10 | 1.89811 | 1.87411 | 1.92011 | ||
6160 | 2023.01.09 06:00 | close | 2034 | 0.10 | 1.89863 | 1.88079 | 1.92679 | -40.28 | 61635.63 |
6161 | 2023.01.09 06:00 | buy | 2064 | 0.10 | 1.89923 | 0.00000 | 0.00000 | ||
6162 | 2023.01.09 06:00 | modify | 2064 | 0.10 | 1.89923 | 1.87523 | 1.92123 | ||
6163 | 2023.01.09 07:00 | close | 2035 | 0.10 | 1.89905 | 1.87711 | 1.92311 | -14.71 | 61620.92 |
6164 | 2023.01.09 07:00 | buy | 2065 | 0.10 | 1.89965 | 0.00000 | 0.00000 | ||
6165 | 2023.01.09 07:00 | modify | 2065 | 0.10 | 1.89965 | 1.87565 | 1.92165 | ||
6166 | 2023.01.09 14:00 | close | 2036 | 0.10 | 1.90154 | 1.88239 | 1.92839 | -32.11 | 61588.81 |
6167 | 2023.01.09 14:00 | buy | 2066 | 0.10 | 1.90214 | 0.00000 | 0.00000 | ||
6168 | 2023.01.09 14:00 | modify | 2066 | 0.10 | 1.90214 | 1.87814 | 1.92414 | ||
6169 | 2023.01.09 16:00 | close | 2037 | 0.10 | 1.90725 | 1.88257 | 1.92857 | 2.38 | 61591.19 |
6170 | 2023.01.09 16:00 | sell | 2067 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
6171 | 2023.01.09 16:00 | modify | 2067 | 0.10 | 1.90725 | 1.93125 | 1.88525 | ||
6172 | 2023.01.09 17:00 | close | 2038 | 0.10 | 1.90678 | 1.88418 | 1.93018 | -10.59 | 61580.60 |
6173 | 2023.01.09 17:00 | sell | 2068 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
6174 | 2023.01.09 17:00 | modify | 2068 | 0.10 | 1.90678 | 1.93078 | 1.88478 | ||
6175 | 2023.01.09 18:00 | close | 2039 | 0.10 | 1.90841 | 1.88352 | 1.92952 | 3.69 | 61584.29 |
6176 | 2023.01.09 18:00 | sell | 2069 | 0.10 | 1.90841 | 0.00000 | 0.00000 | ||
6177 | 2023.01.09 18:00 | modify | 2069 | 0.10 | 1.90841 | 1.93241 | 1.88641 | ||
6178 | 2023.01.09 19:00 | close | 2040 | 0.10 | 1.90965 | 1.87868 | 1.92468 | 41.61 | 61625.90 |
6179 | 2023.01.09 19:00 | sell | 2070 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
6180 | 2023.01.09 19:00 | modify | 2070 | 0.10 | 1.90965 | 1.93365 | 1.88765 | ||
6181 | 2023.01.09 20:00 | close | 2041 | 0.10 | 1.91069 | 1.88037 | 1.92637 | 37.55 | 61663.45 |
6182 | 2023.01.09 20:00 | sell | 2071 | 0.10 | 1.91069 | 0.00000 | 0.00000 | ||
6183 | 2023.01.09 20:00 | modify | 2071 | 0.10 | 1.91069 | 1.93469 | 1.88869 | ||
6184 | 2023.01.09 21:00 | close | 2042 | 0.10 | 1.91134 | 1.88934 | 1.93534 | -13.21 | 61650.23 |
6185 | 2023.01.09 21:00 | sell | 2072 | 0.10 | 1.91134 | 0.00000 | 0.00000 | ||
6186 | 2023.01.09 21:00 | modify | 2072 | 0.10 | 1.91134 | 1.93534 | 1.88934 | ||
6187 | 2023.01.09 23:00 | close | 2043 | 0.10 | 1.91035 | 1.88655 | 1.93255 | -1.99 | 61648.24 |
6188 | 2023.01.09 23:00 | sell | 2073 | 0.10 | 1.91035 | 0.00000 | 0.00000 | ||
6189 | 2023.01.09 23:00 | modify | 2073 | 0.10 | 1.91035 | 1.93435 | 1.88835 | ||
6190 | 2023.01.10 00:00 | close | 2044 | 0.10 | 1.91278 | 1.88889 | 1.93489 | -1.80 | 61646.44 |
6191 | 2023.01.10 00:00 | sell | 2074 | 0.10 | 1.91278 | 0.00000 | 0.00000 | ||
6192 | 2023.01.10 00:00 | modify | 2074 | 0.10 | 1.91278 | 1.93678 | 1.89078 | ||
6193 | 2023.01.10 01:00 | close | 2045 | 0.10 | 1.91022 | 1.88760 | 1.93360 | -9.73 | 61636.72 |
6194 | 2023.01.10 01:00 | sell | 2075 | 0.10 | 1.91022 | 0.00000 | 0.00000 | ||
6195 | 2023.01.10 01:00 | modify | 2075 | 0.10 | 1.91022 | 1.93422 | 1.88822 | ||
6196 | 2023.01.10 02:00 | close | 2046 | 0.10 | 1.90820 | 1.88611 | 1.93211 | -13.04 | 61623.68 |
6197 | 2023.01.10 02:00 | sell | 2076 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
6198 | 2023.01.10 02:00 | modify | 2076 | 0.10 | 1.90820 | 1.93220 | 1.88620 | ||
6199 | 2023.01.10 03:00 | close | 2047 | 0.10 | 1.91025 | 1.88212 | 1.92812 | 24.64 | 61648.32 |
6200 | 2023.01.10 03:00 | sell | 2077 | 0.10 | 1.91025 | 0.00000 | 0.00000 | ||
6201 | 2023.01.10 03:00 | modify | 2077 | 0.10 | 1.91025 | 1.93425 | 1.88825 | ||
6202 | 2023.01.10 04:00 | close | 2048 | 0.10 | 1.91002 | 1.88712 | 1.93312 | -7.99 | 61640.34 |
6203 | 2023.01.10 04:00 | sell | 2078 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
6204 | 2023.01.10 04:00 | modify | 2078 | 0.10 | 1.91002 | 1.93402 | 1.88802 | ||
6205 | 2023.01.10 14:00 | close | 2049 | 0.10 | 1.90982 | 1.88628 | 1.93228 | -3.99 | 61636.35 |
6206 | 2023.01.10 14:00 | sell | 2079 | 0.10 | 1.90982 | 0.00000 | 0.00000 | ||
6207 | 2023.01.10 14:00 | modify | 2079 | 0.10 | 1.90982 | 1.93382 | 1.88782 | ||
6208 | 2023.01.10 23:00 | close | 2050 | 0.10 | 1.90396 | 1.88728 | 1.93328 | -46.77 | 61589.58 |
6209 | 2023.01.10 23:00 | buy | 2080 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
6210 | 2023.01.10 23:00 | modify | 2080 | 0.10 | 1.90456 | 1.88056 | 1.92656 | ||
6211 | 2023.01.11 00:00 | close | 2051 | 0.10 | 1.90716 | 1.88862 | 1.93462 | -35.54 | 61554.05 |
6212 | 2023.01.11 00:00 | buy | 2081 | 0.10 | 1.90776 | 0.00000 | 0.00000 | ||
6213 | 2023.01.11 00:00 | modify | 2081 | 0.10 | 1.90776 | 1.88376 | 1.92976 | ||
6214 | 2023.01.11 01:00 | close | 2052 | 0.10 | 1.90760 | 1.88708 | 1.93308 | -23.20 | 61530.85 |
6215 | 2023.01.11 01:00 | buy | 2082 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
6216 | 2023.01.11 01:00 | modify | 2082 | 0.10 | 1.90820 | 1.88420 | 1.93020 | ||
6217 | 2023.01.11 02:00 | close | 2053 | 0.10 | 1.90754 | 1.88702 | 1.93302 | -23.19 | 61507.66 |
6218 | 2023.01.11 02:00 | buy | 2083 | 0.10 | 1.90814 | 0.00000 | 0.00000 | ||
6219 | 2023.01.11 02:00 | modify | 2083 | 0.10 | 1.90814 | 1.88414 | 1.93014 | ||
6220 | 2023.01.11 03:00 | close | 2054 | 0.10 | 1.90770 | 1.88718 | 1.93318 | -23.20 | 61484.46 |
6221 | 2023.01.11 03:00 | buy | 2084 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
6222 | 2023.01.11 03:00 | modify | 2084 | 0.10 | 1.90830 | 1.88430 | 1.93030 | ||
6223 | 2023.01.11 04:00 | close | 2055 | 0.10 | 1.90796 | 1.88837 | 1.93437 | -28.99 | 61455.47 |
6224 | 2023.01.11 04:00 | buy | 2085 | 0.10 | 1.90856 | 0.00000 | 0.00000 | ||
6225 | 2023.01.11 04:00 | modify | 2085 | 0.10 | 1.90856 | 1.88456 | 1.93056 | ||
6226 | 2023.01.11 06:00 | close | 2056 | 0.10 | 1.90698 | 1.88840 | 1.93440 | -35.30 | 61420.17 |
6227 | 2023.01.11 06:00 | buy | 2086 | 0.10 | 1.90758 | 0.00000 | 0.00000 | ||
6228 | 2023.01.11 06:00 | modify | 2086 | 0.10 | 1.90758 | 1.88358 | 1.92958 | ||
6229 | 2023.01.11 08:00 | close | 2057 | 0.10 | 1.90915 | 1.88510 | 1.93110 | -0.81 | 61419.37 |
6230 | 2023.01.11 08:00 | sell | 2087 | 0.10 | 1.90915 | 0.00000 | 0.00000 | ||
6231 | 2023.01.11 08:00 | modify | 2087 | 0.10 | 1.90915 | 1.93315 | 1.88715 | ||
6232 | 2023.01.11 13:00 | close | 2058 | 0.10 | 1.90801 | 1.88568 | 1.93168 | -11.53 | 61407.84 |
6233 | 2023.01.11 13:00 | sell | 2088 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
6234 | 2023.01.11 13:00 | modify | 2088 | 0.10 | 1.90801 | 1.93201 | 1.88601 | ||
6235 | 2023.01.11 16:00 | close | 2059 | 0.10 | 1.90951 | 1.87994 | 1.92594 | 33.62 | 61441.47 |
6236 | 2023.01.11 16:00 | sell | 2089 | 0.10 | 1.90951 | 0.00000 | 0.00000 | ||
6237 | 2023.01.11 16:00 | modify | 2089 | 0.10 | 1.90951 | 1.93351 | 1.88751 | ||
6238 | 2023.01.11 17:00 | close | 2060 | 0.10 | 1.91002 | 1.88008 | 1.92608 | 35.92 | 61477.39 |
6239 | 2023.01.11 17:00 | sell | 2090 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
6240 | 2023.01.11 17:00 | modify | 2090 | 0.10 | 1.91002 | 1.93402 | 1.88802 | ||
6241 | 2023.01.11 18:00 | close | 2061 | 0.10 | 1.90902 | 1.87674 | 1.92274 | 50.90 | 61528.29 |
6242 | 2023.01.11 18:00 | sell | 2091 | 0.10 | 1.90902 | 0.00000 | 0.00000 | ||
6243 | 2023.01.11 18:00 | modify | 2091 | 0.10 | 1.90902 | 1.93302 | 1.88702 | ||
6244 | 2023.01.12 07:00 | close | 2062 | 0.10 | 1.91165 | 1.87659 | 1.92259 | 67.12 | 61595.41 |
6245 | 2023.01.12 07:00 | sell | 2092 | 0.10 | 1.91165 | 0.00000 | 0.00000 | ||
6246 | 2023.01.12 07:00 | modify | 2092 | 0.10 | 1.91165 | 1.93565 | 1.88965 | ||
6247 | 2023.01.12 08:00 | close | 2063 | 0.10 | 1.91142 | 1.87411 | 1.92011 | 81.16 | 61676.57 |
6248 | 2023.01.12 08:00 | sell | 2093 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
6249 | 2023.01.12 08:00 | modify | 2093 | 0.10 | 1.91142 | 1.93542 | 1.88942 | ||
6250 | 2023.01.12 09:00 | close | 2064 | 0.10 | 1.91335 | 1.87523 | 1.92123 | 86.20 | 61762.76 |
6251 | 2023.01.12 09:00 | sell | 2094 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
6252 | 2023.01.12 09:00 | modify | 2094 | 0.10 | 1.91335 | 1.93735 | 1.89135 | ||
6253 | 2023.01.12 10:00 | close | 2065 | 0.10 | 1.91399 | 1.87565 | 1.92165 | 87.58 | 61850.34 |
6254 | 2023.01.12 10:00 | sell | 2095 | 0.10 | 1.91399 | 0.00000 | 0.00000 | ||
6255 | 2023.01.12 10:00 | modify | 2095 | 0.10 | 1.91399 | 1.93799 | 1.89199 | ||
6256 | 2023.01.12 11:00 | close | 2066 | 0.10 | 1.91698 | 1.87814 | 1.92414 | 90.69 | 61941.03 |
6257 | 2023.01.12 11:00 | sell | 2096 | 0.10 | 1.91698 | 0.00000 | 0.00000 | ||
6258 | 2023.01.12 11:00 | modify | 2096 | 0.10 | 1.91698 | 1.94098 | 1.89498 | ||
6259 | 2023.01.12 12:00 | close | 2067 | 0.10 | 1.91595 | 1.93125 | 1.88525 | -54.41 | 61886.62 |
6260 | 2023.01.12 12:00 | sell | 2097 | 0.10 | 1.91535 | 0.00000 | 0.00000 | ||
6261 | 2023.01.12 12:00 | modify | 2097 | 0.10 | 1.91535 | 1.93935 | 1.89335 | ||
6262 | 2023.01.12 13:00 | close | 2068 | 0.10 | 1.91122 | 1.93078 | 1.88478 | -27.68 | 61858.94 |
6263 | 2023.01.12 13:00 | sell | 2098 | 0.10 | 1.91062 | 0.00000 | 0.00000 | ||
6264 | 2023.01.12 13:00 | modify | 2098 | 0.10 | 1.91062 | 1.93462 | 1.88862 | ||
6265 | 2023.01.12 14:00 | close | 2069 | 0.10 | 1.90816 | 1.93241 | 1.88641 | 1.76 | 61860.70 |
6266 | 2023.01.12 14:00 | sell | 2099 | 0.10 | 1.90756 | 0.00000 | 0.00000 | ||
6267 | 2023.01.12 14:00 | modify | 2099 | 0.10 | 1.90756 | 1.93156 | 1.88556 | ||
6268 | 2023.01.12 15:00 | close | 2070 | 0.10 | 1.91306 | 1.93365 | 1.88765 | -21.21 | 61839.48 |
6269 | 2023.01.12 15:00 | sell | 2100 | 0.10 | 1.91246 | 0.00000 | 0.00000 | ||
6270 | 2023.01.12 15:00 | modify | 2100 | 0.10 | 1.91246 | 1.93646 | 1.89046 | ||
6271 | 2023.01.13 00:00 | close | 2071 | 0.10 | 1.91308 | 1.93469 | 1.88869 | -14.78 | 61824.71 |
6272 | 2023.01.13 00:00 | sell | 2101 | 0.10 | 1.91248 | 0.00000 | 0.00000 | ||
6273 | 2023.01.13 00:00 | modify | 2101 | 0.10 | 1.91248 | 1.93648 | 1.89048 | ||
6274 | 2023.01.13 01:00 | close | 2072 | 0.10 | 1.91458 | 1.93534 | 1.88934 | -20.11 | 61804.60 |
6275 | 2023.01.13 01:00 | sell | 2102 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
6276 | 2023.01.13 01:00 | modify | 2102 | 0.10 | 1.91398 | 1.93798 | 1.89198 | ||
6277 | 2023.01.13 02:00 | close | 2073 | 0.10 | 1.91293 | 1.93435 | 1.88835 | -15.97 | 61788.64 |
6278 | 2023.01.13 02:00 | sell | 2103 | 0.10 | 1.91233 | 0.00000 | 0.00000 | ||
6279 | 2023.01.13 02:00 | modify | 2103 | 0.10 | 1.91233 | 1.93633 | 1.89033 | ||
6280 | 2023.01.13 03:00 | close | 2074 | 0.10 | 1.91244 | 1.93678 | 1.89078 | 2.33 | 61790.96 |
6281 | 2023.01.13 03:00 | sell | 2104 | 0.10 | 1.91184 | 0.00000 | 0.00000 | ||
6282 | 2023.01.13 03:00 | modify | 2104 | 0.10 | 1.91184 | 1.93584 | 1.88984 | ||
6283 | 2023.01.13 04:00 | close | 2075 | 0.10 | 1.91305 | 1.93422 | 1.88822 | -17.57 | 61773.39 |
6284 | 2023.01.13 04:00 | sell | 2105 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
6285 | 2023.01.13 04:00 | modify | 2105 | 0.10 | 1.91245 | 1.93645 | 1.89045 | ||
6286 | 2023.01.13 05:00 | close | 2076 | 0.10 | 1.91299 | 1.93220 | 1.88620 | -29.88 | 61743.51 |
6287 | 2023.01.13 05:00 | sell | 2106 | 0.10 | 1.91239 | 0.00000 | 0.00000 | ||
6288 | 2023.01.13 05:00 | modify | 2106 | 0.10 | 1.91239 | 1.93639 | 1.89039 | ||
6289 | 2023.01.13 06:00 | close | 2077 | 0.10 | 1.91447 | 1.93425 | 1.88825 | -26.29 | 61717.22 |
6290 | 2023.01.13 06:00 | sell | 2107 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
6291 | 2023.01.13 06:00 | modify | 2107 | 0.10 | 1.91387 | 1.93787 | 1.89187 | ||
6292 | 2023.01.13 07:00 | close | 2078 | 0.10 | 1.91071 | 1.93402 | 1.88802 | -4.14 | 61713.07 |
6293 | 2023.01.13 07:00 | sell | 2108 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
6294 | 2023.01.13 07:00 | modify | 2108 | 0.10 | 1.91011 | 1.93411 | 1.88811 | ||
6295 | 2023.01.13 08:00 | close | 2079 | 0.10 | 1.91437 | 1.93382 | 1.88782 | -28.37 | 61684.70 |
6296 | 2023.01.13 08:00 | sell | 2109 | 0.10 | 1.91377 | 0.00000 | 0.00000 | ||
6297 | 2023.01.13 08:00 | modify | 2109 | 0.10 | 1.91377 | 1.93777 | 1.89177 | ||
6298 | 2023.01.13 09:00 | close | 2080 | 0.10 | 1.91011 | 1.88056 | 1.92656 | 32.76 | 61717.46 |
6299 | 2023.01.13 09:00 | sell | 2110 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
6300 | 2023.01.13 09:00 | modify | 2110 | 0.10 | 1.91011 | 1.93411 | 1.88811 | ||
6301 | 2023.01.13 12:00 | close | 2081 | 0.10 | 1.91265 | 1.88376 | 1.92976 | 29.01 | 61746.47 |
6302 | 2023.01.13 12:00 | sell | 2111 | 0.10 | 1.91265 | 0.00000 | 0.00000 | ||
6303 | 2023.01.13 12:00 | modify | 2111 | 0.10 | 1.91265 | 1.93665 | 1.89065 | ||
6304 | 2023.01.13 13:00 | close | 2082 | 0.10 | 1.91497 | 1.88420 | 1.93020 | 40.74 | 61787.21 |
6305 | 2023.01.13 13:00 | sell | 2112 | 0.10 | 1.91497 | 0.00000 | 0.00000 | ||
6306 | 2023.01.13 13:00 | modify | 2112 | 0.10 | 1.91497 | 1.93897 | 1.89297 | ||
6307 | 2023.01.13 14:00 | close | 2083 | 0.10 | 1.91786 | 1.88414 | 1.93014 | 59.13 | 61846.34 |
6308 | 2023.01.13 14:00 | sell | 2113 | 0.10 | 1.91786 | 0.00000 | 0.00000 | ||
6309 | 2023.01.13 14:00 | modify | 2113 | 0.10 | 1.91786 | 1.94186 | 1.89586 | ||
6310 | 2023.01.13 15:00 | close | 2084 | 0.10 | 1.91636 | 1.88430 | 1.93030 | 48.78 | 61895.13 |
6311 | 2023.01.13 15:00 | sell | 2114 | 0.10 | 1.91636 | 0.00000 | 0.00000 | ||
6312 | 2023.01.13 15:00 | modify | 2114 | 0.10 | 1.91636 | 1.94036 | 1.89436 | ||
6313 | 2023.01.13 16:00 | close | 2085 | 0.10 | 1.91768 | 1.88456 | 1.93056 | 55.39 | 61950.52 |
6314 | 2023.01.13 16:00 | sell | 2115 | 0.10 | 1.91768 | 0.00000 | 0.00000 | ||
6315 | 2023.01.13 16:00 | modify | 2115 | 0.10 | 1.91768 | 1.94168 | 1.89568 | ||
6316 | 2023.01.13 17:00 | close | 2086 | 0.10 | 1.91685 | 1.88358 | 1.92958 | 56.32 | 62006.84 |
6317 | 2023.01.13 17:00 | sell | 2116 | 0.10 | 1.91685 | 0.00000 | 0.00000 | ||
6318 | 2023.01.13 17:00 | modify | 2116 | 0.10 | 1.91685 | 1.94085 | 1.89485 | ||
6319 | 2023.01.13 18:00 | close | 2087 | 0.10 | 1.91613 | 1.93315 | 1.88715 | -43.65 | 61963.19 |
6320 | 2023.01.13 18:00 | sell | 2117 | 0.10 | 1.91553 | 0.00000 | 0.00000 | ||
6321 | 2023.01.13 18:00 | modify | 2117 | 0.10 | 1.91553 | 1.93953 | 1.89353 | ||
6322 | 2023.01.13 19:00 | close | 2088 | 0.10 | 1.91725 | 1.93201 | 1.88601 | -57.84 | 61905.35 |
6323 | 2023.01.13 19:00 | sell | 2118 | 0.10 | 1.91665 | 0.00000 | 0.00000 | ||
6324 | 2023.01.13 19:00 | modify | 2118 | 0.10 | 1.91665 | 1.94065 | 1.89465 | ||
6325 | 2023.01.13 20:00 | close | 2089 | 0.10 | 1.91677 | 1.93351 | 1.88751 | -45.42 | 61859.93 |
6326 | 2023.01.13 20:00 | sell | 2119 | 0.10 | 1.91617 | 0.00000 | 0.00000 | ||
6327 | 2023.01.13 20:00 | modify | 2119 | 0.10 | 1.91617 | 1.94017 | 1.89417 | ||
6328 | 2023.01.16 10:00 | close | 2090 | 0.10 | 1.90858 | 1.93402 | 1.88802 | 9.23 | 61869.16 |
6329 | 2023.01.16 10:00 | buy | 2120 | 0.10 | 1.90858 | 0.00000 | 0.00000 | ||
6330 | 2023.01.16 10:00 | modify | 2120 | 0.10 | 1.90858 | 1.88458 | 1.93058 | ||
6331 | 2023.01.16 11:00 | close | 2091 | 0.10 | 1.91087 | 1.93302 | 1.88702 | -11.42 | 61857.73 |
6332 | 2023.01.16 11:00 | buy | 2121 | 0.10 | 1.91087 | 0.00000 | 0.00000 | ||
6333 | 2023.01.16 11:00 | modify | 2121 | 0.10 | 1.91087 | 1.88687 | 1.93287 | ||
6334 | 2023.01.16 12:00 | close | 2092 | 0.10 | 1.91029 | 1.93565 | 1.88965 | 8.61 | 61866.35 |
6335 | 2023.01.16 12:00 | buy | 2122 | 0.10 | 1.91029 | 0.00000 | 0.00000 | ||
6336 | 2023.01.16 12:00 | modify | 2122 | 0.10 | 1.91029 | 1.88629 | 1.93229 | ||
6337 | 2023.01.16 13:00 | close | 2093 | 0.10 | 1.90687 | 1.93542 | 1.88942 | 28.62 | 61894.97 |
6338 | 2023.01.16 13:00 | buy | 2123 | 0.10 | 1.90687 | 0.00000 | 0.00000 | ||
6339 | 2023.01.16 13:00 | modify | 2123 | 0.10 | 1.90687 | 1.88287 | 1.92887 | ||
6340 | 2023.01.16 14:00 | close | 2094 | 0.10 | 1.91076 | 1.93735 | 1.89135 | 16.32 | 61911.30 |
6341 | 2023.01.16 14:00 | buy | 2124 | 0.10 | 1.91076 | 0.00000 | 0.00000 | ||
6342 | 2023.01.16 14:00 | modify | 2124 | 0.10 | 1.91076 | 1.88676 | 1.93276 | ||
6343 | 2023.01.16 15:00 | close | 2095 | 0.10 | 1.91144 | 1.93799 | 1.89199 | 16.07 | 61927.37 |
6344 | 2023.01.16 15:00 | buy | 2125 | 0.10 | 1.91144 | 0.00000 | 0.00000 | ||
6345 | 2023.01.16 15:00 | modify | 2125 | 0.10 | 1.91144 | 1.88744 | 1.93344 | ||
6346 | 2023.01.16 16:00 | close | 2096 | 0.10 | 1.91051 | 1.94098 | 1.89498 | 40.68 | 61968.06 |
6347 | 2023.01.16 16:00 | buy | 2126 | 0.10 | 1.91051 | 0.00000 | 0.00000 | ||
6348 | 2023.01.16 16:00 | modify | 2126 | 0.10 | 1.91051 | 1.88651 | 1.93251 | ||
6349 | 2023.01.16 17:00 | close | 2097 | 0.10 | 1.91137 | 1.93935 | 1.89335 | 25.05 | 61993.11 |
6350 | 2023.01.16 17:00 | buy | 2127 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
6351 | 2023.01.16 17:00 | modify | 2127 | 0.10 | 1.91137 | 1.88737 | 1.93337 | ||
6352 | 2023.01.16 18:00 | close | 2098 | 0.10 | 1.90912 | 1.93462 | 1.88862 | 9.48 | 62002.60 |
6353 | 2023.01.16 18:00 | buy | 2128 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
6354 | 2023.01.16 18:00 | modify | 2128 | 0.10 | 1.90912 | 1.88512 | 1.93112 | ||
6355 | 2023.01.16 19:00 | close | 2099 | 0.10 | 1.90999 | 1.93156 | 1.88556 | -15.18 | 61987.42 |
6356 | 2023.01.16 19:00 | buy | 2129 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
6357 | 2023.01.16 19:00 | modify | 2129 | 0.10 | 1.90999 | 1.88599 | 1.93199 | ||
6358 | 2023.01.17 04:00 | close | 2100 | 0.10 | 1.90538 | 1.93646 | 1.89046 | 44.55 | 62031.97 |
6359 | 2023.01.17 04:00 | buy | 2130 | 0.10 | 1.90538 | 0.00000 | 0.00000 | ||
6360 | 2023.01.17 04:00 | modify | 2130 | 0.10 | 1.90538 | 1.88138 | 1.92738 | ||
6361 | 2023.01.17 05:00 | close | 2101 | 0.10 | 1.90508 | 1.93648 | 1.89048 | 46.51 | 62078.49 |
6362 | 2023.01.17 05:00 | buy | 2131 | 0.10 | 1.90508 | 0.00000 | 0.00000 | ||
6363 | 2023.01.17 05:00 | modify | 2131 | 0.10 | 1.90508 | 1.88108 | 1.92708 | ||
6364 | 2023.01.17 06:00 | close | 2102 | 0.10 | 1.90701 | 1.93798 | 1.89198 | 43.82 | 62122.31 |
6365 | 2023.01.17 06:00 | buy | 2132 | 0.10 | 1.90701 | 0.00000 | 0.00000 | ||
6366 | 2023.01.17 06:00 | modify | 2132 | 0.10 | 1.90701 | 1.88301 | 1.92901 | ||
6367 | 2023.01.17 07:00 | close | 2103 | 0.10 | 1.90613 | 1.93633 | 1.89033 | 38.98 | 62161.30 |
6368 | 2023.01.17 07:00 | buy | 2133 | 0.10 | 1.90613 | 0.00000 | 0.00000 | ||
6369 | 2023.01.17 07:00 | modify | 2133 | 0.10 | 1.90613 | 1.88213 | 1.92813 | ||
6370 | 2023.01.17 12:00 | close | 2104 | 0.10 | 1.91473 | 1.93584 | 1.88984 | -18.07 | 62143.23 |
6371 | 2023.01.17 12:00 | sell | 2134 | 0.10 | 1.91413 | 0.00000 | 0.00000 | ||
6372 | 2023.01.17 12:00 | modify | 2134 | 0.10 | 1.91413 | 1.93813 | 1.89213 | ||
6373 | 2023.01.18 01:00 | close | 2105 | 0.10 | 1.90991 | 1.93645 | 1.89045 | 16.05 | 62159.29 |
6374 | 2023.01.18 01:00 | buy | 2135 | 0.10 | 1.90991 | 0.00000 | 0.00000 | ||
6375 | 2023.01.18 01:00 | modify | 2135 | 0.10 | 1.90991 | 1.88591 | 1.93191 | ||
6376 | 2023.01.18 02:00 | close | 2106 | 0.10 | 1.90490 | 1.93639 | 1.89039 | 47.12 | 62206.41 |
6377 | 2023.01.18 02:00 | buy | 2136 | 0.10 | 1.90490 | 0.00000 | 0.00000 | ||
6378 | 2023.01.18 02:00 | modify | 2136 | 0.10 | 1.90490 | 1.88090 | 1.92690 | ||
6379 | 2023.01.18 03:00 | close | 2107 | 0.10 | 1.90513 | 1.93787 | 1.89187 | 54.96 | 62261.37 |
6380 | 2023.01.18 03:00 | buy | 2137 | 0.10 | 1.90513 | 0.00000 | 0.00000 | ||
6381 | 2023.01.18 03:00 | modify | 2137 | 0.10 | 1.90513 | 1.88113 | 1.92713 | ||
6382 | 2023.01.18 04:00 | close | 2108 | 0.10 | 1.90472 | 1.93411 | 1.88811 | 33.94 | 62295.31 |
6383 | 2023.01.18 04:00 | buy | 2138 | 0.10 | 1.90472 | 0.00000 | 0.00000 | ||
6384 | 2023.01.18 04:00 | modify | 2138 | 0.10 | 1.90472 | 1.88072 | 1.92672 | ||
6385 | 2023.01.18 05:00 | close | 2109 | 0.10 | 1.90369 | 1.93777 | 1.89177 | 63.37 | 62358.69 |
6386 | 2023.01.18 05:00 | buy | 2139 | 0.10 | 1.90369 | 0.00000 | 0.00000 | ||
6387 | 2023.01.18 05:00 | modify | 2139 | 0.10 | 1.90369 | 1.87969 | 1.92569 | ||
6388 | 2023.01.18 06:00 | close | 2110 | 0.10 | 1.90384 | 1.93411 | 1.88811 | 39.46 | 62398.15 |
6389 | 2023.01.18 06:00 | buy | 2140 | 0.10 | 1.90384 | 0.00000 | 0.00000 | ||
6390 | 2023.01.18 06:00 | modify | 2140 | 0.10 | 1.90384 | 1.87984 | 1.92584 | ||
6391 | 2023.01.18 07:00 | close | 2111 | 0.10 | 1.90147 | 1.93665 | 1.89065 | 70.27 | 62468.42 |
6392 | 2023.01.18 07:00 | buy | 2141 | 0.10 | 1.90147 | 0.00000 | 0.00000 | ||
6393 | 2023.01.18 07:00 | modify | 2141 | 0.10 | 1.90147 | 1.87747 | 1.92347 | ||
6394 | 2023.01.18 08:00 | close | 2112 | 0.10 | 1.90269 | 1.93897 | 1.89297 | 77.18 | 62545.60 |
6395 | 2023.01.18 08:00 | buy | 2142 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
6396 | 2023.01.18 08:00 | modify | 2142 | 0.10 | 1.90269 | 1.87869 | 1.92469 | ||
6397 | 2023.01.18 09:00 | close | 2113 | 0.10 | 1.90441 | 1.94186 | 1.89586 | 84.52 | 62630.12 |
6398 | 2023.01.18 09:00 | buy | 2143 | 0.10 | 1.90441 | 0.00000 | 0.00000 | ||
6399 | 2023.01.18 09:00 | modify | 2143 | 0.10 | 1.90441 | 1.88041 | 1.92641 | ||
6400 | 2023.01.18 10:00 | close | 2114 | 0.10 | 1.90555 | 1.94036 | 1.89436 | 67.96 | 62698.09 |
6401 | 2023.01.18 10:00 | buy | 2144 | 0.10 | 1.90555 | 0.00000 | 0.00000 | ||
6402 | 2023.01.18 10:00 | modify | 2144 | 0.10 | 1.90555 | 1.88155 | 1.92755 | ||
6403 | 2023.01.18 11:00 | close | 2115 | 0.10 | 1.90632 | 1.94168 | 1.89568 | 71.41 | 62769.50 |
6404 | 2023.01.18 11:00 | buy | 2145 | 0.10 | 1.90632 | 0.00000 | 0.00000 | ||
6405 | 2023.01.18 11:00 | modify | 2145 | 0.10 | 1.90632 | 1.88232 | 1.92832 | ||
6406 | 2023.01.18 17:00 | close | 2116 | 0.10 | 1.91526 | 1.94085 | 1.89485 | 10.09 | 62779.59 |
6407 | 2023.01.18 17:00 | sell | 2146 | 0.10 | 1.91466 | 0.00000 | 0.00000 | ||
6408 | 2023.01.18 17:00 | modify | 2146 | 0.10 | 1.91466 | 1.93866 | 1.89266 | ||
6409 | 2023.01.18 18:00 | close | 2117 | 0.10 | 1.91649 | 1.93953 | 1.89353 | -5.91 | 62773.68 |
6410 | 2023.01.18 18:00 | sell | 2147 | 0.10 | 1.91589 | 0.00000 | 0.00000 | ||
6411 | 2023.01.18 18:00 | modify | 2147 | 0.10 | 1.91589 | 1.93989 | 1.89389 | ||
6412 | 2023.01.18 19:00 | close | 2118 | 0.10 | 1.91758 | 1.94065 | 1.89465 | -5.72 | 62767.97 |
6413 | 2023.01.18 19:00 | sell | 2148 | 0.10 | 1.91698 | 0.00000 | 0.00000 | ||
6414 | 2023.01.18 19:00 | modify | 2148 | 0.10 | 1.91698 | 1.94098 | 1.89498 | ||
6415 | 2023.01.18 20:00 | close | 2119 | 0.10 | 1.91877 | 1.94017 | 1.89417 | -16.21 | 62751.76 |
6416 | 2023.01.18 20:00 | sell | 2149 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
6417 | 2023.01.18 20:00 | modify | 2149 | 0.10 | 1.91817 | 1.94217 | 1.89617 | ||
6418 | 2023.01.18 21:00 | close | 2120 | 0.10 | 1.91905 | 1.88458 | 1.93058 | 64.56 | 62816.31 |
6419 | 2023.01.18 21:00 | sell | 2150 | 0.10 | 1.91905 | 0.00000 | 0.00000 | ||
6420 | 2023.01.18 21:00 | modify | 2150 | 0.10 | 1.91905 | 1.94305 | 1.89705 | ||
6421 | 2023.01.19 01:00 | close | 2121 | 0.10 | 1.91735 | 1.88687 | 1.93287 | 38.55 | 62854.86 |
6422 | 2023.01.19 01:00 | sell | 2151 | 0.10 | 1.91735 | 0.00000 | 0.00000 | ||
6423 | 2023.01.19 01:00 | modify | 2151 | 0.10 | 1.91735 | 1.94135 | 1.89535 | ||
6424 | 2023.01.19 02:00 | close | 2122 | 0.10 | 1.91985 | 1.88629 | 1.93229 | 57.76 | 62912.62 |
6425 | 2023.01.19 02:00 | sell | 2152 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
6426 | 2023.01.19 02:00 | modify | 2152 | 0.10 | 1.91985 | 1.94385 | 1.89785 | ||
6427 | 2023.01.19 03:00 | close | 2123 | 0.10 | 1.91884 | 1.88287 | 1.92887 | 72.80 | 62985.42 |
6428 | 2023.01.19 03:00 | sell | 2153 | 0.10 | 1.91884 | 0.00000 | 0.00000 | ||
6429 | 2023.01.19 03:00 | modify | 2153 | 0.10 | 1.91884 | 1.94284 | 1.89684 | ||
6430 | 2023.01.19 04:00 | close | 2124 | 0.10 | 1.91994 | 1.88676 | 1.93276 | 55.40 | 63040.82 |
6431 | 2023.01.19 04:00 | sell | 2154 | 0.10 | 1.91994 | 0.00000 | 0.00000 | ||
6432 | 2023.01.19 04:00 | modify | 2154 | 0.10 | 1.91994 | 1.94394 | 1.89794 | ||
6433 | 2023.01.19 05:00 | close | 2125 | 0.10 | 1.92096 | 1.88744 | 1.93344 | 57.52 | 63098.34 |
6434 | 2023.01.19 05:00 | sell | 2155 | 0.10 | 1.92096 | 0.00000 | 0.00000 | ||
6435 | 2023.01.19 05:00 | modify | 2155 | 0.10 | 1.92096 | 1.94496 | 1.89896 | ||
6436 | 2023.01.19 06:00 | close | 2126 | 0.10 | 1.92224 | 1.88651 | 1.93251 | 71.30 | 63169.64 |
6437 | 2023.01.19 06:00 | sell | 2156 | 0.10 | 1.92224 | 0.00000 | 0.00000 | ||
6438 | 2023.01.19 06:00 | modify | 2156 | 0.10 | 1.92224 | 1.94624 | 1.90024 | ||
6439 | 2023.01.19 06:40 | t/p | 2141 | 0.10 | 1.92347 | 1.87747 | 1.92347 | 136.09 | 63305.74 |
6440 | 2023.01.19 06:56 | t/p | 2142 | 0.10 | 1.92469 | 1.87869 | 1.92469 | 136.09 | 63441.83 |
6441 | 2023.01.19 07:00 | sell | 2157 | 0.10 | 1.92507 | 0.00000 | 0.00000 | ||
6442 | 2023.01.19 07:00 | modify | 2157 | 0.10 | 1.92507 | 1.94907 | 1.90307 | ||
6443 | 2023.01.19 07:03 | t/p | 2139 | 0.10 | 1.92569 | 1.87969 | 1.92569 | 136.10 | 63577.93 |
6444 | 2023.01.19 07:03 | t/p | 2140 | 0.10 | 1.92584 | 1.87984 | 1.92584 | 136.09 | 63714.03 |
6445 | 2023.01.19 07:04 | t/p | 2143 | 0.10 | 1.92641 | 1.88041 | 1.92641 | 136.09 | 63850.12 |
6446 | 2023.01.19 07:21 | t/p | 2136 | 0.10 | 1.92690 | 1.88090 | 1.92690 | 136.10 | 63986.23 |
6447 | 2023.01.19 07:21 | t/p | 2138 | 0.10 | 1.92672 | 1.88072 | 1.92672 | 136.09 | 64122.32 |
6448 | 2023.01.19 08:00 | sell | 2158 | 0.10 | 1.92634 | 0.00000 | 0.00000 | ||
6449 | 2023.01.19 08:00 | modify | 2158 | 0.10 | 1.92634 | 1.95034 | 1.90434 | ||
6450 | 2023.01.19 08:13 | t/p | 2131 | 0.10 | 1.92708 | 1.88108 | 1.92708 | 135.73 | 64258.05 |
6451 | 2023.01.19 08:13 | t/p | 2137 | 0.10 | 1.92713 | 1.88113 | 1.92713 | 136.09 | 64394.14 |
6452 | 2023.01.19 08:19 | t/p | 2130 | 0.10 | 1.92738 | 1.88138 | 1.92738 | 135.72 | 64529.87 |
6453 | 2023.01.19 08:30 | t/p | 2144 | 0.10 | 1.92755 | 1.88155 | 1.92755 | 136.09 | 64665.96 |
6454 | 2023.01.19 08:33 | t/p | 2133 | 0.10 | 1.92813 | 1.88213 | 1.92813 | 135.73 | 64801.69 |
6455 | 2023.01.19 08:33 | t/p | 2145 | 0.10 | 1.92832 | 1.88232 | 1.92832 | 136.09 | 64937.79 |
6456 | 2023.01.19 08:34 | t/p | 2132 | 0.10 | 1.92901 | 1.88301 | 1.92901 | 135.73 | 65073.52 |
6457 | 2023.01.19 08:47 | t/p | 2128 | 0.10 | 1.93112 | 1.88512 | 1.93112 | 135.36 | 65208.88 |
6458 | 2023.01.19 08:49 | t/p | 2129 | 0.10 | 1.93199 | 1.88599 | 1.93199 | 135.35 | 65344.23 |
6459 | 2023.01.19 08:49 | t/p | 2135 | 0.10 | 1.93191 | 1.88591 | 1.93191 | 136.09 | 65480.32 |
6460 | 2023.01.19 09:00 | sell | 2159 | 0.10 | 1.93026 | 0.00000 | 0.00000 | ||
6461 | 2023.01.19 09:00 | modify | 2159 | 0.10 | 1.93026 | 1.95426 | 1.90826 | ||
6462 | 2023.01.19 10:00 | sell | 2160 | 0.10 | 1.93148 | 0.00000 | 0.00000 | ||
6463 | 2023.01.19 10:00 | modify | 2160 | 0.10 | 1.93148 | 1.95548 | 1.90948 | ||
6464 | 2023.01.19 11:00 | sell | 2161 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
6465 | 2023.01.19 11:00 | modify | 2161 | 0.10 | 1.93166 | 1.95566 | 1.90966 | ||
6466 | 2023.01.19 11:11 | t/p | 2127 | 0.10 | 1.93337 | 1.88737 | 1.93337 | 135.36 | 65615.68 |
6467 | 2023.01.19 12:00 | sell | 2162 | 0.10 | 1.93536 | 0.00000 | 0.00000 | ||
6468 | 2023.01.19 12:00 | modify | 2162 | 0.10 | 1.93536 | 1.95936 | 1.91336 | ||
6469 | 2023.01.19 13:00 | sell | 2163 | 0.10 | 1.93584 | 0.00000 | 0.00000 | ||
6470 | 2023.01.19 13:00 | modify | 2163 | 0.10 | 1.93584 | 1.95984 | 1.91384 | ||
6471 | 2023.01.19 14:00 | sell | 2164 | 0.10 | 1.93161 | 0.00000 | 0.00000 | ||
6472 | 2023.01.19 14:00 | modify | 2164 | 0.10 | 1.93161 | 1.95561 | 1.90961 | ||
6473 | 2023.01.19 15:00 | sell | 2165 | 0.10 | 1.93218 | 0.00000 | 0.00000 | ||
6474 | 2023.01.19 15:00 | modify | 2165 | 0.10 | 1.93218 | 1.95618 | 1.91018 | ||
6475 | 2023.01.19 16:00 | sell | 2166 | 0.10 | 1.93628 | 0.00000 | 0.00000 | ||
6476 | 2023.01.19 16:00 | modify | 2166 | 0.10 | 1.93628 | 1.96028 | 1.91428 | ||
6477 | 2023.01.19 16:05 | s/l | 2134 | 0.10 | 1.93813 | 1.93813 | 1.89213 | -150.47 | 65465.21 |
6478 | 2023.01.19 16:06 | s/l | 2146 | 0.10 | 1.93866 | 1.93866 | 1.89266 | -150.51 | 65314.70 |
6479 | 2023.01.19 16:50 | s/l | 2147 | 0.10 | 1.93989 | 1.93989 | 1.89389 | -150.51 | 65164.19 |
6480 | 2023.01.19 17:00 | sell | 2167 | 0.10 | 1.93962 | 0.00000 | 0.00000 | ||
6481 | 2023.01.19 17:00 | modify | 2167 | 0.10 | 1.93962 | 1.96362 | 1.91762 | ||
6482 | 2023.01.19 18:00 | sell | 2168 | 0.10 | 1.93685 | 0.00000 | 0.00000 | ||
6483 | 2023.01.19 18:00 | modify | 2168 | 0.10 | 1.93685 | 1.96085 | 1.91485 | ||
6484 | 2023.01.19 19:00 | sell | 2169 | 0.10 | 1.93600 | 0.00000 | 0.00000 | ||
6485 | 2023.01.19 19:00 | modify | 2169 | 0.10 | 1.93600 | 1.96000 | 1.91400 | ||
6486 | 2023.01.19 20:00 | sell | 2170 | 0.10 | 1.93674 | 0.00000 | 0.00000 | ||
6487 | 2023.01.19 20:00 | modify | 2170 | 0.10 | 1.93674 | 1.96074 | 1.91474 | ||
6488 | 2023.01.19 21:00 | sell | 2171 | 0.10 | 1.93587 | 0.00000 | 0.00000 | ||
6489 | 2023.01.19 21:00 | modify | 2171 | 0.10 | 1.93587 | 1.95987 | 1.91387 | ||
6490 | 2023.01.20 00:00 | sell | 2172 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
6491 | 2023.01.20 00:00 | modify | 2172 | 0.10 | 1.93765 | 1.96165 | 1.91565 | ||
6492 | 2023.01.20 15:27 | t/p | 2167 | 0.10 | 1.91762 | 1.96362 | 1.91762 | 138.12 | 65302.31 |
6493 | 2023.01.20 17:09 | t/p | 2172 | 0.10 | 1.91565 | 1.96165 | 1.91565 | 138.07 | 65440.38 |
6494 | 2023.01.20 18:00 | buy | 2173 | 0.10 | 1.91769 | 0.00000 | 0.00000 | ||
6495 | 2023.01.20 18:00 | modify | 2173 | 0.10 | 1.91769 | 1.89369 | 1.93969 | ||
6496 | 2023.01.20 20:00 | buy | 2174 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
6497 | 2023.01.20 20:00 | modify | 2174 | 0.10 | 1.91567 | 1.89167 | 1.93767 | ||
6498 | 2023.01.20 21:58 | t/p | 2168 | 0.10 | 1.91485 | 1.96085 | 1.91485 | 138.11 | 65578.49 |
6499 | 2023.01.20 21:58 | t/p | 2170 | 0.10 | 1.91474 | 1.96074 | 1.91474 | 138.11 | 65716.60 |
6500 | 2023.01.22 23:36 | t/p | 2166 | 0.10 | 1.91428 | 1.96028 | 1.91428 | 138.11 | 65854.70 |
6501 | 2023.01.22 23:36 | t/p | 2169 | 0.10 | 1.91400 | 1.96000 | 1.91400 | 138.12 | 65992.82 |
6502 | 2023.01.22 23:36 | t/p | 2171 | 0.10 | 1.91387 | 1.95987 | 1.91387 | 138.11 | 66130.93 |
6503 | 2023.01.22 23:36 | t/p | 2163 | 0.10 | 1.91384 | 1.95984 | 1.91384 | 138.11 | 66269.04 |
6504 | 2023.01.22 23:44 | t/p | 2162 | 0.10 | 1.91336 | 1.95936 | 1.91336 | 138.11 | 66407.14 |
6505 | 2023.01.23 00:00 | buy | 2175 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
6506 | 2023.01.23 00:00 | modify | 2175 | 0.10 | 1.91236 | 1.88836 | 1.93436 | ||
6507 | 2023.01.23 01:00 | buy | 2176 | 0.10 | 1.91494 | 0.00000 | 0.00000 | ||
6508 | 2023.01.23 01:00 | modify | 2176 | 0.10 | 1.91494 | 1.89094 | 1.93694 | ||
6509 | 2023.01.23 02:00 | buy | 2177 | 0.10 | 1.91510 | 0.00000 | 0.00000 | ||
6510 | 2023.01.23 02:00 | modify | 2177 | 0.10 | 1.91510 | 1.89110 | 1.93710 | ||
6511 | 2023.01.23 10:00 | buy | 2178 | 0.10 | 1.91089 | 0.00000 | 0.00000 | ||
6512 | 2023.01.23 10:00 | modify | 2178 | 0.10 | 1.91089 | 1.88689 | 1.93289 | ||
6513 | 2023.01.23 10:02 | t/p | 2165 | 0.10 | 1.91018 | 1.95618 | 1.91018 | 138.14 | 66545.29 |
6514 | 2023.01.23 10:11 | t/p | 2161 | 0.10 | 1.90966 | 1.95566 | 1.90966 | 138.14 | 66683.43 |
6515 | 2023.01.23 10:12 | t/p | 2164 | 0.10 | 1.90961 | 1.95561 | 1.90961 | 138.14 | 66821.58 |
6516 | 2023.01.23 10:13 | t/p | 2160 | 0.10 | 1.90948 | 1.95548 | 1.90948 | 138.14 | 66959.72 |
6517 | 2023.01.23 10:15 | t/p | 2159 | 0.10 | 1.90826 | 1.95426 | 1.90826 | 138.14 | 67097.87 |
6518 | 2023.01.23 11:00 | buy | 2179 | 0.10 | 1.90822 | 0.00000 | 0.00000 | ||
6519 | 2023.01.23 11:00 | modify | 2179 | 0.10 | 1.90822 | 1.88422 | 1.93022 | ||
6520 | 2023.01.23 12:00 | buy | 2180 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
6521 | 2023.01.23 12:00 | modify | 2180 | 0.10 | 1.90996 | 1.88596 | 1.93196 | ||
6522 | 2023.01.23 13:00 | buy | 2181 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
6523 | 2023.01.23 13:00 | modify | 2181 | 0.10 | 1.90912 | 1.88512 | 1.93112 | ||
6524 | 2023.01.23 14:00 | buy | 2182 | 0.10 | 1.91329 | 0.00000 | 0.00000 | ||
6525 | 2023.01.23 14:00 | modify | 2182 | 0.10 | 1.91329 | 1.88929 | 1.93529 | ||
6526 | 2023.01.23 16:00 | buy | 2183 | 0.10 | 1.90766 | 0.00000 | 0.00000 | ||
6527 | 2023.01.23 16:00 | modify | 2183 | 0.10 | 1.90766 | 1.88366 | 1.92966 | ||
6528 | 2023.01.23 17:00 | buy | 2184 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
6529 | 2023.01.23 17:00 | modify | 2184 | 0.10 | 1.91037 | 1.88637 | 1.93237 | ||
6530 | 2023.01.23 19:00 | buy | 2185 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
6531 | 2023.01.23 19:00 | modify | 2185 | 0.10 | 1.90780 | 1.88380 | 1.92980 | ||
6532 | 2023.01.23 20:00 | buy | 2186 | 0.10 | 1.90813 | 0.00000 | 0.00000 | ||
6533 | 2023.01.23 20:00 | modify | 2186 | 0.10 | 1.90813 | 1.88413 | 1.93013 | ||
6534 | 2023.01.23 21:00 | buy | 2187 | 0.10 | 1.90793 | 0.00000 | 0.00000 | ||
6535 | 2023.01.23 21:00 | modify | 2187 | 0.10 | 1.90793 | 1.88393 | 1.92993 | ||
6536 | 2023.01.23 23:00 | buy | 2188 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
6537 | 2023.01.23 23:00 | modify | 2188 | 0.10 | 1.90541 | 1.88141 | 1.92741 | ||
6538 | 2023.01.24 00:00 | buy | 2189 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
6539 | 2023.01.24 00:00 | modify | 2189 | 0.10 | 1.90788 | 1.88388 | 1.92988 | ||
6540 | 2023.01.24 02:00 | buy | 2190 | 0.10 | 1.90742 | 0.00000 | 0.00000 | ||
6541 | 2023.01.24 02:00 | modify | 2190 | 0.10 | 1.90742 | 1.88342 | 1.92942 | ||
6542 | 2023.01.24 02:40 | t/p | 2158 | 0.10 | 1.90434 | 1.95034 | 1.90434 | 138.18 | 67236.05 |
6543 | 2023.01.24 03:00 | buy | 2191 | 0.10 | 1.90359 | 0.00000 | 0.00000 | ||
6544 | 2023.01.24 03:00 | modify | 2191 | 0.10 | 1.90359 | 1.87959 | 1.92559 | ||
6545 | 2023.01.24 04:00 | buy | 2192 | 0.10 | 1.90387 | 0.00000 | 0.00000 | ||
6546 | 2023.01.24 04:00 | modify | 2192 | 0.10 | 1.90387 | 1.87987 | 1.92587 | ||
6547 | 2023.01.24 05:00 | close | 2148 | 0.10 | 1.90617 | 1.94098 | 1.89498 | 68.07 | 67304.13 |
6548 | 2023.01.24 05:00 | buy | 2193 | 0.10 | 1.90617 | 0.00000 | 0.00000 | ||
6549 | 2023.01.24 05:00 | modify | 2193 | 0.10 | 1.90617 | 1.88217 | 1.92817 | ||
6550 | 2023.01.24 06:00 | close | 2149 | 0.10 | 1.90377 | 1.94217 | 1.89617 | 90.59 | 67394.72 |
6551 | 2023.01.24 06:00 | buy | 2194 | 0.10 | 1.90377 | 0.00000 | 0.00000 | ||
6552 | 2023.01.24 06:00 | modify | 2194 | 0.10 | 1.90377 | 1.87977 | 1.92577 | ||
6553 | 2023.01.24 06:08 | t/p | 2157 | 0.10 | 1.90307 | 1.94907 | 1.90307 | 138.18 | 67532.90 |
6554 | 2023.01.24 07:00 | buy | 2195 | 0.10 | 1.90284 | 0.00000 | 0.00000 | ||
6555 | 2023.01.24 07:00 | modify | 2195 | 0.10 | 1.90284 | 1.87884 | 1.92484 | ||
6556 | 2023.01.24 09:49 | t/p | 2156 | 0.10 | 1.90024 | 1.94624 | 1.90024 | 138.18 | 67671.08 |
6557 | 2023.01.24 10:11 | t/p | 2155 | 0.10 | 1.89896 | 1.94496 | 1.89896 | 138.18 | 67809.27 |
6558 | 2023.01.24 10:40 | t/p | 2154 | 0.10 | 1.89794 | 1.94394 | 1.89794 | 138.18 | 67947.45 |
6559 | 2023.01.24 10:41 | t/p | 2152 | 0.10 | 1.89785 | 1.94385 | 1.89785 | 138.18 | 68085.63 |
6560 | 2023.01.24 11:10 | t/p | 2150 | 0.10 | 1.89705 | 1.94305 | 1.89705 | 138.29 | 68223.93 |
6561 | 2023.01.24 12:00 | buy | 2196 | 0.10 | 1.89847 | 0.00000 | 0.00000 | ||
6562 | 2023.01.24 12:00 | modify | 2196 | 0.10 | 1.89847 | 1.87447 | 1.92047 | ||
6563 | 2023.01.24 13:00 | buy | 2197 | 0.10 | 1.89724 | 0.00000 | 0.00000 | ||
6564 | 2023.01.24 13:00 | modify | 2197 | 0.10 | 1.89724 | 1.87324 | 1.91924 | ||
6565 | 2023.01.24 13:02 | t/p | 2153 | 0.10 | 1.89684 | 1.94284 | 1.89684 | 138.18 | 68362.11 |
6566 | 2023.01.24 13:09 | t/p | 2151 | 0.10 | 1.89535 | 1.94135 | 1.89535 | 138.18 | 68500.29 |
6567 | 2023.01.24 13:18 | s/l | 2173 | 0.10 | 1.89369 | 1.89369 | 1.93969 | -150.43 | 68349.86 |
6568 | 2023.01.24 14:00 | buy | 2198 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
6569 | 2023.01.24 14:00 | modify | 2198 | 0.10 | 1.89679 | 1.87279 | 1.91879 | ||
6570 | 2023.01.24 15:00 | buy | 2199 | 0.10 | 1.89678 | 0.00000 | 0.00000 | ||
6571 | 2023.01.24 15:00 | modify | 2199 | 0.10 | 1.89678 | 1.87278 | 1.91878 | ||
6572 | 2023.01.24 15:25 | s/l | 2174 | 0.10 | 1.89167 | 1.89167 | 1.93767 | -150.42 | 68199.43 |
6573 | 2023.01.24 16:00 | buy | 2200 | 0.10 | 1.89404 | 0.00000 | 0.00000 | ||
6574 | 2023.01.24 16:00 | modify | 2200 | 0.10 | 1.89404 | 1.87004 | 1.91604 | ||
6575 | 2023.01.24 17:00 | buy | 2201 | 0.10 | 1.89606 | 0.00000 | 0.00000 | ||
6576 | 2023.01.24 17:00 | modify | 2201 | 0.10 | 1.89606 | 1.87206 | 1.91806 | ||
6577 | 2023.01.24 18:00 | buy | 2202 | 0.10 | 1.89443 | 0.00000 | 0.00000 | ||
6578 | 2023.01.24 18:00 | modify | 2202 | 0.10 | 1.89443 | 1.87043 | 1.91643 | ||
6579 | 2023.01.24 19:00 | buy | 2203 | 0.10 | 1.89587 | 0.00000 | 0.00000 | ||
6580 | 2023.01.24 19:00 | modify | 2203 | 0.10 | 1.89587 | 1.87187 | 1.91787 | ||
6581 | 2023.01.24 20:00 | buy | 2204 | 0.10 | 1.89547 | 0.00000 | 0.00000 | ||
6582 | 2023.01.24 20:00 | modify | 2204 | 0.10 | 1.89547 | 1.87147 | 1.91747 | ||
6583 | 2023.01.24 21:46 | s/l | 2177 | 0.10 | 1.89110 | 1.89110 | 1.93710 | -150.06 | 68049.37 |
6584 | 2023.01.24 21:46 | s/l | 2176 | 0.10 | 1.89094 | 1.89094 | 1.93694 | -150.06 | 67899.31 |
6585 | 2023.01.24 23:00 | buy | 2205 | 0.10 | 1.89776 | 0.00000 | 0.00000 | ||
6586 | 2023.01.24 23:00 | modify | 2205 | 0.10 | 1.89776 | 1.87376 | 1.91976 | ||
6587 | 2023.01.25 15:00 | sell | 2206 | 0.10 | 1.91213 | 0.00000 | 0.00000 | ||
6588 | 2023.01.25 15:00 | modify | 2206 | 0.10 | 1.91213 | 1.93613 | 1.89013 | ||
6589 | 2023.01.25 16:00 | close | 2175 | 0.10 | 1.91232 | 1.88836 | 1.93436 | -0.99 | 67898.31 |
6590 | 2023.01.25 16:00 | sell | 2207 | 0.10 | 1.91232 | 0.00000 | 0.00000 | ||
6591 | 2023.01.25 16:00 | modify | 2207 | 0.10 | 1.91232 | 1.93632 | 1.89032 | ||
6592 | 2023.01.25 17:00 | close | 2178 | 0.10 | 1.91449 | 1.88689 | 1.93289 | 21.71 | 67920.02 |
6593 | 2023.01.25 17:00 | sell | 2208 | 0.10 | 1.91449 | 0.00000 | 0.00000 | ||
6594 | 2023.01.25 17:00 | modify | 2208 | 0.10 | 1.91449 | 1.93849 | 1.89249 | ||
6595 | 2023.01.25 18:00 | close | 2179 | 0.10 | 1.91470 | 1.88422 | 1.93022 | 39.67 | 67959.69 |
6596 | 2023.01.25 18:00 | sell | 2209 | 0.10 | 1.91470 | 0.00000 | 0.00000 | ||
6597 | 2023.01.25 18:00 | modify | 2209 | 0.10 | 1.91470 | 1.93870 | 1.89270 | ||
6598 | 2023.01.26 01:00 | close | 2180 | 0.10 | 1.91452 | 1.88596 | 1.93196 | 26.58 | 67986.27 |
6599 | 2023.01.26 01:00 | sell | 2210 | 0.10 | 1.91452 | 0.00000 | 0.00000 | ||
6600 | 2023.01.26 01:00 | modify | 2210 | 0.10 | 1.91452 | 1.93852 | 1.89252 | ||
6601 | 2023.01.26 02:00 | close | 2181 | 0.10 | 1.91364 | 1.88512 | 1.93112 | 26.33 | 68012.60 |
6602 | 2023.01.26 02:00 | sell | 2211 | 0.10 | 1.91364 | 0.00000 | 0.00000 | ||
6603 | 2023.01.26 02:00 | modify | 2211 | 0.10 | 1.91364 | 1.93764 | 1.89164 | ||
6604 | 2023.01.26 15:00 | close | 2182 | 0.10 | 1.90978 | 1.88929 | 1.93529 | -23.75 | 67988.85 |
6605 | 2023.01.26 15:00 | buy | 2212 | 0.10 | 1.91038 | 0.00000 | 0.00000 | ||
6606 | 2023.01.26 15:00 | modify | 2212 | 0.10 | 1.91038 | 1.88638 | 1.93238 | ||
6607 | 2023.01.26 23:00 | close | 2183 | 0.10 | 1.91101 | 1.88366 | 1.92966 | 19.03 | 68007.87 |
6608 | 2023.01.26 23:00 | buy | 2213 | 0.10 | 1.91161 | 0.00000 | 0.00000 | ||
6609 | 2023.01.26 23:00 | modify | 2213 | 0.10 | 1.91161 | 1.88761 | 1.93361 | ||
6610 | 2023.01.27 02:00 | close | 2184 | 0.10 | 1.90729 | 1.88637 | 1.93237 | -21.44 | 67986.43 |
6611 | 2023.01.27 02:00 | buy | 2214 | 0.10 | 1.90789 | 0.00000 | 0.00000 | ||
6612 | 2023.01.27 02:00 | modify | 2214 | 0.10 | 1.90789 | 1.88389 | 1.92989 | ||
6613 | 2023.01.27 03:00 | close | 2185 | 0.10 | 1.90532 | 1.88380 | 1.92980 | -17.70 | 67968.73 |
6614 | 2023.01.27 03:00 | buy | 2215 | 0.10 | 1.90592 | 0.00000 | 0.00000 | ||
6615 | 2023.01.27 03:00 | modify | 2215 | 0.10 | 1.90592 | 1.88192 | 1.92792 | ||
6616 | 2023.01.27 04:00 | close | 2186 | 0.10 | 1.90784 | 1.88413 | 1.93013 | -4.04 | 67964.69 |
6617 | 2023.01.27 04:00 | buy | 2216 | 0.10 | 1.90844 | 0.00000 | 0.00000 | ||
6618 | 2023.01.27 04:00 | modify | 2216 | 0.10 | 1.90844 | 1.88444 | 1.93044 | ||
6619 | 2023.01.27 05:00 | close | 2187 | 0.10 | 1.90804 | 1.88393 | 1.92993 | -1.54 | 67963.15 |
6620 | 2023.01.27 05:00 | buy | 2217 | 0.10 | 1.90864 | 0.00000 | 0.00000 | ||
6621 | 2023.01.27 05:00 | modify | 2217 | 0.10 | 1.90864 | 1.88464 | 1.93064 | ||
6622 | 2023.01.27 06:00 | close | 2188 | 0.10 | 1.90615 | 1.88141 | 1.92741 | 2.39 | 67965.53 |
6623 | 2023.01.27 06:00 | buy | 2218 | 0.10 | 1.90675 | 0.00000 | 0.00000 | ||
6624 | 2023.01.27 06:00 | modify | 2218 | 0.10 | 1.90675 | 1.88275 | 1.92875 | ||
6625 | 2023.01.27 07:00 | close | 2189 | 0.10 | 1.90681 | 1.88388 | 1.92988 | -8.54 | 67956.99 |
6626 | 2023.01.27 07:00 | buy | 2219 | 0.10 | 1.90741 | 0.00000 | 0.00000 | ||
6627 | 2023.01.27 07:00 | modify | 2219 | 0.10 | 1.90741 | 1.88341 | 1.92941 | ||
6628 | 2023.01.27 08:00 | close | 2190 | 0.10 | 1.90701 | 1.88342 | 1.92942 | -4.42 | 67952.57 |
6629 | 2023.01.27 08:00 | buy | 2220 | 0.10 | 1.90761 | 0.00000 | 0.00000 | ||
6630 | 2023.01.27 08:00 | modify | 2220 | 0.10 | 1.90761 | 1.88361 | 1.92961 | ||
6631 | 2023.01.27 09:00 | close | 2191 | 0.10 | 1.90769 | 1.87959 | 1.92559 | 23.71 | 67976.28 |
6632 | 2023.01.27 09:00 | buy | 2221 | 0.10 | 1.90829 | 0.00000 | 0.00000 | ||
6633 | 2023.01.27 09:00 | modify | 2221 | 0.10 | 1.90829 | 1.88429 | 1.93029 | ||
6634 | 2023.01.27 10:00 | close | 2192 | 0.10 | 1.90710 | 1.87987 | 1.92587 | 18.28 | 67994.56 |
6635 | 2023.01.27 10:00 | buy | 2222 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
6636 | 2023.01.27 10:00 | modify | 2222 | 0.10 | 1.90770 | 1.88370 | 1.92970 | ||
6637 | 2023.01.27 11:00 | close | 2193 | 0.10 | 1.90708 | 1.88217 | 1.92817 | 3.82 | 67998.38 |
6638 | 2023.01.27 11:00 | buy | 2223 | 0.10 | 1.90768 | 0.00000 | 0.00000 | ||
6639 | 2023.01.27 11:00 | modify | 2223 | 0.10 | 1.90768 | 1.88368 | 1.92968 | ||
6640 | 2023.01.27 12:00 | close | 2194 | 0.10 | 1.90768 | 1.87977 | 1.92577 | 22.53 | 68020.91 |
6641 | 2023.01.27 12:00 | buy | 2224 | 0.10 | 1.90828 | 0.00000 | 0.00000 | ||
6642 | 2023.01.27 12:00 | modify | 2224 | 0.10 | 1.90828 | 1.88428 | 1.93028 | ||
6643 | 2023.01.27 13:00 | close | 2195 | 0.10 | 1.90827 | 1.87884 | 1.92484 | 32.01 | 68052.92 |
6644 | 2023.01.27 13:00 | buy | 2225 | 0.10 | 1.90887 | 0.00000 | 0.00000 | ||
6645 | 2023.01.27 13:00 | modify | 2225 | 0.10 | 1.90887 | 1.88487 | 1.93087 | ||
6646 | 2023.01.27 14:00 | close | 2196 | 0.10 | 1.90713 | 1.87447 | 1.92047 | 52.15 | 68105.07 |
6647 | 2023.01.27 14:00 | buy | 2226 | 0.10 | 1.90773 | 0.00000 | 0.00000 | ||
6648 | 2023.01.27 14:00 | modify | 2226 | 0.10 | 1.90773 | 1.88373 | 1.92973 | ||
6649 | 2023.01.27 18:00 | close | 2197 | 0.10 | 1.90936 | 1.87324 | 1.91924 | 73.73 | 68178.80 |
6650 | 2023.01.27 18:00 | buy | 2227 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
6651 | 2023.01.27 18:00 | modify | 2227 | 0.10 | 1.90996 | 1.88596 | 1.93196 | ||
6652 | 2023.01.29 23:00 | close | 2198 | 0.10 | 1.90942 | 1.87279 | 1.91879 | 76.91 | 68255.71 |
6653 | 2023.01.29 23:00 | buy | 2228 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
6654 | 2023.01.29 23:00 | modify | 2228 | 0.10 | 1.91002 | 1.88602 | 1.93202 | ||
6655 | 2023.01.30 01:00 | close | 2199 | 0.10 | 1.90655 | 1.87278 | 1.91878 | 58.70 | 68314.41 |
6656 | 2023.01.30 01:00 | buy | 2229 | 0.10 | 1.90715 | 0.00000 | 0.00000 | ||
6657 | 2023.01.30 01:00 | modify | 2229 | 0.10 | 1.90715 | 1.88315 | 1.92915 | ||
6658 | 2023.01.30 02:00 | close | 2200 | 0.10 | 1.90516 | 1.87004 | 1.91604 | 67.12 | 68381.52 |
6659 | 2023.01.30 02:00 | buy | 2230 | 0.10 | 1.90576 | 0.00000 | 0.00000 | ||
6660 | 2023.01.30 02:00 | modify | 2230 | 0.10 | 1.90576 | 1.88176 | 1.92776 | ||
6661 | 2023.01.30 03:00 | close | 2201 | 0.10 | 1.90781 | 1.87206 | 1.91806 | 71.05 | 68452.57 |
6662 | 2023.01.30 03:00 | buy | 2231 | 0.10 | 1.90841 | 0.00000 | 0.00000 | ||
6663 | 2023.01.30 03:00 | modify | 2231 | 0.10 | 1.90841 | 1.88441 | 1.93041 | ||
6664 | 2023.01.31 02:38 | t/p | 2202 | 0.10 | 1.91643 | 1.87043 | 1.91643 | 134.61 | 68587.18 |
6665 | 2023.01.31 03:00 | sell | 2232 | 0.10 | 1.91344 | 0.00000 | 0.00000 | ||
6666 | 2023.01.31 03:00 | modify | 2232 | 0.10 | 1.91344 | 1.93744 | 1.89144 | ||
6667 | 2023.01.31 04:00 | close | 2203 | 0.10 | 1.91289 | 1.87187 | 1.91787 | 103.55 | 68690.72 |
6668 | 2023.01.31 04:00 | sell | 2233 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
6669 | 2023.01.31 04:00 | modify | 2233 | 0.10 | 1.91289 | 1.93689 | 1.89089 | ||
6670 | 2023.01.31 05:00 | close | 2204 | 0.10 | 1.91356 | 1.87147 | 1.91747 | 110.22 | 68800.94 |
6671 | 2023.01.31 05:00 | sell | 2234 | 0.10 | 1.91356 | 0.00000 | 0.00000 | ||
6672 | 2023.01.31 05:00 | modify | 2234 | 0.10 | 1.91356 | 1.93756 | 1.89156 | ||
6673 | 2023.01.31 06:00 | close | 2205 | 0.10 | 1.91315 | 1.87376 | 1.91976 | 93.39 | 68894.32 |
6674 | 2023.01.31 06:00 | sell | 2235 | 0.10 | 1.91315 | 0.00000 | 0.00000 | ||
6675 | 2023.01.31 06:00 | modify | 2235 | 0.10 | 1.91315 | 1.93715 | 1.89115 | ||
6676 | 2023.01.31 07:00 | close | 2206 | 0.10 | 1.91296 | 1.93613 | 1.89013 | -4.99 | 68889.34 |
6677 | 2023.01.31 07:00 | sell | 2236 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
6678 | 2023.01.31 07:00 | modify | 2236 | 0.10 | 1.91236 | 1.93636 | 1.89036 | ||
6679 | 2023.01.31 08:00 | close | 2207 | 0.10 | 1.91369 | 1.93632 | 1.89032 | -8.38 | 68880.96 |
6680 | 2023.01.31 08:00 | sell | 2237 | 0.10 | 1.91309 | 0.00000 | 0.00000 | ||
6681 | 2023.01.31 08:00 | modify | 2237 | 0.10 | 1.91309 | 1.93709 | 1.89109 | ||
6682 | 2023.01.31 09:00 | close | 2208 | 0.10 | 1.91588 | 1.93849 | 1.89249 | -8.50 | 68872.47 |
6683 | 2023.01.31 09:00 | sell | 2238 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
6684 | 2023.01.31 09:00 | modify | 2238 | 0.10 | 1.91528 | 1.93928 | 1.89328 | ||
6685 | 2023.01.31 10:00 | close | 2209 | 0.10 | 1.91771 | 1.93870 | 1.89270 | -18.67 | 68853.80 |
6686 | 2023.01.31 10:00 | sell | 2239 | 0.10 | 1.91711 | 0.00000 | 0.00000 | ||
6687 | 2023.01.31 10:00 | modify | 2239 | 0.10 | 1.91711 | 1.94111 | 1.89511 | ||
6688 | 2023.01.31 11:00 | close | 2210 | 0.10 | 1.92033 | 1.93852 | 1.89252 | -36.35 | 68817.46 |
6689 | 2023.01.31 11:00 | sell | 2240 | 0.10 | 1.91973 | 0.00000 | 0.00000 | ||
6690 | 2023.01.31 11:00 | modify | 2240 | 0.10 | 1.91973 | 1.94373 | 1.89773 | ||
6691 | 2023.01.31 12:00 | close | 2211 | 0.10 | 1.91766 | 1.93764 | 1.89164 | -25.12 | 68792.34 |
6692 | 2023.01.31 12:00 | sell | 2241 | 0.10 | 1.91706 | 0.00000 | 0.00000 | ||
6693 | 2023.01.31 12:00 | modify | 2241 | 0.10 | 1.91706 | 1.94106 | 1.89506 | ||
6694 | 2023.01.31 13:00 | close | 2212 | 0.10 | 1.91489 | 1.88638 | 1.93238 | 27.01 | 68819.35 |
6695 | 2023.01.31 13:00 | sell | 2242 | 0.10 | 1.91489 | 0.00000 | 0.00000 | ||
6696 | 2023.01.31 13:00 | modify | 2242 | 0.10 | 1.91489 | 1.93889 | 1.89289 | ||
6697 | 2023.01.31 16:00 | close | 2213 | 0.10 | 1.90454 | 1.88761 | 1.93361 | -45.21 | 68774.15 |
6698 | 2023.01.31 16:00 | buy | 2243 | 0.10 | 1.90514 | 0.00000 | 0.00000 | ||
6699 | 2023.01.31 16:00 | modify | 2243 | 0.10 | 1.90514 | 1.88114 | 1.92714 | ||
6700 | 2023.01.31 17:00 | close | 2214 | 0.10 | 1.90591 | 1.88389 | 1.92989 | -13.09 | 68761.05 |
6701 | 2023.01.31 17:00 | buy | 2244 | 0.10 | 1.90651 | 0.00000 | 0.00000 | ||
6702 | 2023.01.31 17:00 | modify | 2244 | 0.10 | 1.90651 | 1.88251 | 1.92851 | ||
6703 | 2023.02.01 02:00 | close | 2215 | 0.10 | 1.91336 | 1.88192 | 1.92792 | 45.29 | 68806.34 |
6704 | 2023.02.01 02:00 | sell | 2245 | 0.10 | 1.91336 | 0.00000 | 0.00000 | ||
6705 | 2023.02.01 02:00 | modify | 2245 | 0.10 | 1.91336 | 1.93736 | 1.89136 | ||
6706 | 2023.02.01 03:00 | close | 2216 | 0.10 | 1.91685 | 1.88444 | 1.93044 | 51.33 | 68857.68 |
6707 | 2023.02.01 03:00 | sell | 2246 | 0.10 | 1.91685 | 0.00000 | 0.00000 | ||
6708 | 2023.02.01 03:00 | modify | 2246 | 0.10 | 1.91685 | 1.94085 | 1.89485 | ||
6709 | 2023.02.01 04:00 | close | 2217 | 0.10 | 1.91389 | 1.88464 | 1.93064 | 31.62 | 68889.30 |
6710 | 2023.02.01 04:00 | sell | 2247 | 0.10 | 1.91389 | 0.00000 | 0.00000 | ||
6711 | 2023.02.01 04:00 | modify | 2247 | 0.10 | 1.91389 | 1.93789 | 1.89189 | ||
6712 | 2023.02.01 12:00 | close | 2218 | 0.10 | 1.91230 | 1.88275 | 1.92875 | 33.50 | 68922.81 |
6713 | 2023.02.01 12:00 | sell | 2248 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
6714 | 2023.02.01 12:00 | modify | 2248 | 0.10 | 1.91230 | 1.93630 | 1.89030 | ||
6715 | 2023.02.01 20:00 | close | 2219 | 0.10 | 1.90665 | 1.88341 | 1.92941 | -5.86 | 68916.95 |
6716 | 2023.02.01 20:00 | buy | 2249 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
6717 | 2023.02.01 20:00 | modify | 2249 | 0.10 | 1.90725 | 1.88325 | 1.92925 | ||
6718 | 2023.02.01 21:00 | close | 2220 | 0.10 | 1.90428 | 1.88361 | 1.92961 | -21.89 | 68895.06 |
6719 | 2023.02.01 21:00 | buy | 2250 | 0.10 | 1.90488 | 0.00000 | 0.00000 | ||
6720 | 2023.02.01 21:00 | modify | 2250 | 0.10 | 1.90488 | 1.88088 | 1.92688 | ||
6721 | 2023.02.01 23:00 | close | 2221 | 0.10 | 1.90320 | 1.88429 | 1.93029 | -32.86 | 68862.21 |
6722 | 2023.02.01 23:00 | buy | 2251 | 0.10 | 1.90380 | 0.00000 | 0.00000 | ||
6723 | 2023.02.01 23:00 | modify | 2251 | 0.10 | 1.90380 | 1.87980 | 1.92580 | ||
6724 | 2023.02.02 00:00 | close | 2222 | 0.10 | 1.90094 | 1.88370 | 1.92970 | -44.39 | 68817.82 |
6725 | 2023.02.02 00:00 | buy | 2252 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
6726 | 2023.02.02 00:00 | modify | 2252 | 0.10 | 1.90154 | 1.87754 | 1.92354 | ||
6727 | 2023.02.02 01:00 | close | 2223 | 0.10 | 1.89871 | 1.88368 | 1.92968 | -58.18 | 68759.63 |
6728 | 2023.02.02 01:00 | buy | 2253 | 0.10 | 1.89931 | 0.00000 | 0.00000 | ||
6729 | 2023.02.02 01:00 | modify | 2253 | 0.10 | 1.89931 | 1.87531 | 1.92131 | ||
6730 | 2023.02.02 01:47 | t/p | 2240 | 0.10 | 1.89773 | 1.94373 | 1.89773 | 138.23 | 68897.86 |
6731 | 2023.02.02 02:00 | buy | 2254 | 0.10 | 1.89798 | 0.00000 | 0.00000 | ||
6732 | 2023.02.02 02:00 | modify | 2254 | 0.10 | 1.89798 | 1.87398 | 1.91998 | ||
6733 | 2023.02.02 03:00 | close | 2224 | 0.10 | 1.89579 | 1.88428 | 1.93028 | -80.13 | 68817.73 |
6734 | 2023.02.02 03:00 | buy | 2255 | 0.10 | 1.89639 | 0.00000 | 0.00000 | ||
6735 | 2023.02.02 03:00 | modify | 2255 | 0.10 | 1.89639 | 1.87239 | 1.91839 | ||
6736 | 2023.02.02 04:00 | close | 2225 | 0.10 | 1.89619 | 1.88487 | 1.93087 | -81.31 | 68736.42 |
6737 | 2023.02.02 04:00 | buy | 2256 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
6738 | 2023.02.02 04:00 | modify | 2256 | 0.10 | 1.89679 | 1.87279 | 1.91879 | ||
6739 | 2023.02.02 05:00 | close | 2226 | 0.10 | 1.89605 | 1.88373 | 1.92973 | -75.08 | 68661.34 |
6740 | 2023.02.02 05:00 | buy | 2257 | 0.10 | 1.89665 | 0.00000 | 0.00000 | ||
6741 | 2023.02.02 05:00 | modify | 2257 | 0.10 | 1.89665 | 1.87265 | 1.91865 | ||
6742 | 2023.02.02 06:00 | close | 2227 | 0.10 | 1.89695 | 1.88596 | 1.93196 | -83.37 | 68577.96 |
6743 | 2023.02.02 06:00 | buy | 2258 | 0.10 | 1.89755 | 0.00000 | 0.00000 | ||
6744 | 2023.02.02 06:00 | modify | 2258 | 0.10 | 1.89755 | 1.87355 | 1.91955 | ||
6745 | 2023.02.02 07:00 | close | 2228 | 0.10 | 1.89734 | 1.88602 | 1.93202 | -81.31 | 68496.65 |
6746 | 2023.02.02 07:00 | buy | 2259 | 0.10 | 1.89794 | 0.00000 | 0.00000 | ||
6747 | 2023.02.02 07:00 | modify | 2259 | 0.10 | 1.89794 | 1.87394 | 1.91994 | ||
6748 | 2023.02.02 08:00 | close | 2229 | 0.10 | 1.89675 | 1.88315 | 1.92915 | -66.72 | 68429.93 |
6749 | 2023.02.02 08:00 | buy | 2260 | 0.10 | 1.89735 | 0.00000 | 0.00000 | ||
6750 | 2023.02.02 08:00 | modify | 2260 | 0.10 | 1.89735 | 1.87335 | 1.91935 | ||
6751 | 2023.02.02 09:00 | close | 2230 | 0.10 | 1.89612 | 1.88176 | 1.92776 | -61.99 | 68367.94 |
6752 | 2023.02.02 09:00 | buy | 2261 | 0.10 | 1.89672 | 0.00000 | 0.00000 | ||
6753 | 2023.02.02 09:00 | modify | 2261 | 0.10 | 1.89672 | 1.87272 | 1.91872 | ||
6754 | 2023.02.02 09:38 | t/p | 2239 | 0.10 | 1.89511 | 1.94111 | 1.89511 | 138.22 | 68506.16 |
6755 | 2023.02.02 09:38 | t/p | 2241 | 0.10 | 1.89506 | 1.94106 | 1.89506 | 138.22 | 68644.38 |
6756 | 2023.02.02 09:38 | t/p | 2246 | 0.10 | 1.89485 | 1.94085 | 1.89485 | 138.18 | 68782.56 |
6757 | 2023.02.02 09:46 | t/p | 2238 | 0.10 | 1.89328 | 1.93928 | 1.89328 | 138.22 | 68920.78 |
6758 | 2023.02.02 09:50 | t/p | 2242 | 0.10 | 1.89289 | 1.93889 | 1.89289 | 138.22 | 69059.00 |
6759 | 2023.02.02 10:00 | buy | 2262 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
6760 | 2023.02.02 10:00 | modify | 2262 | 0.10 | 1.89350 | 1.86950 | 1.91550 | ||
6761 | 2023.02.02 10:35 | t/p | 2247 | 0.10 | 1.89189 | 1.93789 | 1.89189 | 138.18 | 69197.18 |
6762 | 2023.02.02 11:00 | buy | 2263 | 0.10 | 1.89239 | 0.00000 | 0.00000 | ||
6763 | 2023.02.02 11:00 | modify | 2263 | 0.10 | 1.89239 | 1.86839 | 1.91439 | ||
6764 | 2023.02.02 11:25 | t/p | 2234 | 0.10 | 1.89156 | 1.93756 | 1.89156 | 138.22 | 69335.40 |
6765 | 2023.02.02 11:25 | t/p | 2232 | 0.10 | 1.89144 | 1.93744 | 1.89144 | 138.22 | 69473.62 |
6766 | 2023.02.02 11:25 | t/p | 2245 | 0.10 | 1.89136 | 1.93736 | 1.89136 | 138.18 | 69611.81 |
6767 | 2023.02.02 11:25 | t/p | 2235 | 0.10 | 1.89115 | 1.93715 | 1.89115 | 138.22 | 69750.03 |
6768 | 2023.02.02 11:25 | t/p | 2237 | 0.10 | 1.89109 | 1.93709 | 1.89109 | 138.22 | 69888.24 |
6769 | 2023.02.02 11:28 | t/p | 2233 | 0.10 | 1.89089 | 1.93689 | 1.89089 | 138.22 | 70026.46 |
6770 | 2023.02.02 12:00 | buy | 2264 | 0.10 | 1.89181 | 0.00000 | 0.00000 | ||
6771 | 2023.02.02 12:00 | modify | 2264 | 0.10 | 1.89181 | 1.86781 | 1.91381 | ||
6772 | 2023.02.02 12:00 | t/p | 2236 | 0.10 | 1.89036 | 1.93636 | 1.89036 | 138.22 | 70164.68 |
6773 | 2023.02.02 12:00 | t/p | 2248 | 0.10 | 1.89030 | 1.93630 | 1.89030 | 138.18 | 70302.87 |
6774 | 2023.02.02 12:48 | s/l | 2231 | 0.10 | 1.88441 | 1.88441 | 1.93041 | -151.54 | 70151.33 |
6775 | 2023.02.02 13:00 | buy | 2265 | 0.10 | 1.88633 | 0.00000 | 0.00000 | ||
6776 | 2023.02.02 13:00 | modify | 2265 | 0.10 | 1.88633 | 1.86233 | 1.90833 | ||
6777 | 2023.02.02 14:00 | buy | 2266 | 0.10 | 1.88843 | 0.00000 | 0.00000 | ||
6778 | 2023.02.02 14:00 | modify | 2266 | 0.10 | 1.88843 | 1.86443 | 1.91043 | ||
6779 | 2023.02.02 15:00 | buy | 2267 | 0.10 | 1.89273 | 0.00000 | 0.00000 | ||
6780 | 2023.02.02 15:00 | modify | 2267 | 0.10 | 1.89273 | 1.86873 | 1.91473 | ||
6781 | 2023.02.02 16:00 | buy | 2268 | 0.10 | 1.88861 | 0.00000 | 0.00000 | ||
6782 | 2023.02.02 16:00 | modify | 2268 | 0.10 | 1.88861 | 1.86461 | 1.91061 | ||
6783 | 2023.02.02 17:00 | buy | 2269 | 0.10 | 1.88854 | 0.00000 | 0.00000 | ||
6784 | 2023.02.02 17:00 | modify | 2269 | 0.10 | 1.88854 | 1.86454 | 1.91054 | ||
6785 | 2023.02.02 18:00 | buy | 2270 | 0.10 | 1.88913 | 0.00000 | 0.00000 | ||
6786 | 2023.02.02 18:00 | modify | 2270 | 0.10 | 1.88913 | 1.86513 | 1.91113 | ||
6787 | 2023.02.02 19:00 | buy | 2271 | 0.10 | 1.88822 | 0.00000 | 0.00000 | ||
6788 | 2023.02.02 19:00 | modify | 2271 | 0.10 | 1.88822 | 1.86422 | 1.91022 | ||
6789 | 2023.02.02 23:00 | buy | 2272 | 0.10 | 1.88883 | 0.00000 | 0.00000 | ||
6790 | 2023.02.02 23:00 | modify | 2272 | 0.10 | 1.88883 | 1.86483 | 1.91083 | ||
6791 | 2023.02.03 00:00 | buy | 2273 | 0.10 | 1.88792 | 0.00000 | 0.00000 | ||
6792 | 2023.02.03 00:00 | modify | 2273 | 0.10 | 1.88792 | 1.86392 | 1.90992 | ||
6793 | 2023.02.03 01:00 | buy | 2274 | 0.10 | 1.88685 | 0.00000 | 0.00000 | ||
6794 | 2023.02.03 01:00 | modify | 2274 | 0.10 | 1.88685 | 1.86285 | 1.90885 | ||
6795 | 2023.02.03 02:00 | buy | 2275 | 0.10 | 1.88727 | 0.00000 | 0.00000 | ||
6796 | 2023.02.03 02:00 | modify | 2275 | 0.10 | 1.88727 | 1.86327 | 1.90927 | ||
6797 | 2023.02.03 06:00 | buy | 2276 | 0.10 | 1.88609 | 0.00000 | 0.00000 | ||
6798 | 2023.02.03 06:00 | modify | 2276 | 0.10 | 1.88609 | 1.86209 | 1.90809 | ||
6799 | 2023.02.03 07:00 | close | 2243 | 0.10 | 1.88627 | 1.88114 | 1.92714 | -119.55 | 70031.78 |
6800 | 2023.02.03 07:00 | buy | 2277 | 0.10 | 1.88687 | 0.00000 | 0.00000 | ||
6801 | 2023.02.03 07:00 | modify | 2277 | 0.10 | 1.88687 | 1.86287 | 1.90887 | ||
6802 | 2023.02.03 08:00 | close | 2244 | 0.10 | 1.88445 | 1.88251 | 1.92851 | -139.45 | 69892.33 |
6803 | 2023.02.03 08:00 | buy | 2278 | 0.10 | 1.88505 | 0.00000 | 0.00000 | ||
6804 | 2023.02.03 08:00 | modify | 2278 | 0.10 | 1.88505 | 1.86105 | 1.90705 | ||
6805 | 2023.02.03 09:00 | close | 2249 | 0.10 | 1.88755 | 1.88325 | 1.92925 | -124.36 | 69767.97 |
6806 | 2023.02.03 09:00 | buy | 2279 | 0.10 | 1.88815 | 0.00000 | 0.00000 | ||
6807 | 2023.02.03 09:00 | modify | 2279 | 0.10 | 1.88815 | 1.86415 | 1.91015 | ||
6808 | 2023.02.03 21:00 | close | 2250 | 0.10 | 1.90528 | 1.88088 | 1.92688 | 1.00 | 69768.97 |
6809 | 2023.02.03 21:00 | sell | 2280 | 0.10 | 1.90528 | 0.00000 | 0.00000 | ||
6810 | 2023.02.03 21:00 | modify | 2280 | 0.10 | 1.90528 | 1.92928 | 1.88328 | ||
6811 | 2023.02.05 22:26 | t/p | 2278 | 0.10 | 1.90705 | 1.86105 | 1.90705 | 137.21 | 69906.18 |
6812 | 2023.02.05 23:00 | sell | 2281 | 0.10 | 1.90446 | 0.00000 | 0.00000 | ||
6813 | 2023.02.05 23:00 | modify | 2281 | 0.10 | 1.90446 | 1.92846 | 1.88246 | ||
6814 | 2023.02.06 00:00 | close | 2251 | 0.10 | 1.90364 | 1.87980 | 1.92580 | -2.86 | 69903.32 |
6815 | 2023.02.06 00:00 | sell | 2282 | 0.10 | 1.90364 | 0.00000 | 0.00000 | ||
6816 | 2023.02.06 00:00 | modify | 2282 | 0.10 | 1.90364 | 1.92764 | 1.88164 | ||
6817 | 2023.02.06 01:00 | close | 2252 | 0.10 | 1.90499 | 1.87754 | 1.92354 | 20.78 | 69924.09 |
6818 | 2023.02.06 01:00 | sell | 2283 | 0.10 | 1.90499 | 0.00000 | 0.00000 | ||
6819 | 2023.02.06 01:00 | modify | 2283 | 0.10 | 1.90499 | 1.92899 | 1.88299 | ||
6820 | 2023.02.06 02:00 | close | 2253 | 0.10 | 1.90444 | 1.87531 | 1.92131 | 31.25 | 69955.34 |
6821 | 2023.02.06 02:00 | sell | 2284 | 0.10 | 1.90444 | 0.00000 | 0.00000 | ||
6822 | 2023.02.06 02:00 | modify | 2284 | 0.10 | 1.90444 | 1.92844 | 1.88244 | ||
6823 | 2023.02.06 03:00 | close | 2254 | 0.10 | 1.90505 | 1.87398 | 1.91998 | 43.36 | 69998.70 |
6824 | 2023.02.06 03:00 | sell | 2285 | 0.10 | 1.90505 | 0.00000 | 0.00000 | ||
6825 | 2023.02.06 03:00 | modify | 2285 | 0.10 | 1.90505 | 1.92905 | 1.88305 | ||
6826 | 2023.02.06 04:00 | close | 2255 | 0.10 | 1.90547 | 1.87239 | 1.91839 | 55.90 | 70054.59 |
6827 | 2023.02.06 04:00 | sell | 2286 | 0.10 | 1.90547 | 0.00000 | 0.00000 | ||
6828 | 2023.02.06 04:00 | modify | 2286 | 0.10 | 1.90547 | 1.92947 | 1.88347 | ||
6829 | 2023.02.06 05:00 | close | 2256 | 0.10 | 1.90479 | 1.87279 | 1.91879 | 49.16 | 70103.75 |
6830 | 2023.02.06 05:00 | sell | 2287 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
6831 | 2023.02.06 05:00 | modify | 2287 | 0.10 | 1.90479 | 1.92879 | 1.88279 | ||
6832 | 2023.02.06 06:00 | close | 2257 | 0.10 | 1.90493 | 1.87265 | 1.91865 | 50.90 | 70154.64 |
6833 | 2023.02.06 06:00 | sell | 2288 | 0.10 | 1.90493 | 0.00000 | 0.00000 | ||
6834 | 2023.02.06 06:00 | modify | 2288 | 0.10 | 1.90493 | 1.92893 | 1.88293 | ||
6835 | 2023.02.06 07:00 | close | 2258 | 0.10 | 1.90751 | 1.87355 | 1.91955 | 61.38 | 70216.02 |
6836 | 2023.02.06 07:00 | sell | 2289 | 0.10 | 1.90751 | 0.00000 | 0.00000 | ||
6837 | 2023.02.06 07:00 | modify | 2289 | 0.10 | 1.90751 | 1.93151 | 1.88551 | ||
6838 | 2023.02.06 08:00 | close | 2259 | 0.10 | 1.90697 | 1.87394 | 1.91994 | 55.58 | 70271.60 |
6839 | 2023.02.06 08:00 | sell | 2290 | 0.10 | 1.90697 | 0.00000 | 0.00000 | ||
6840 | 2023.02.06 08:00 | modify | 2290 | 0.10 | 1.90697 | 1.93097 | 1.88497 | ||
6841 | 2023.02.06 08:37 | t/p | 2276 | 0.10 | 1.90809 | 1.86209 | 1.90809 | 136.85 | 70408.44 |
6842 | 2023.02.06 08:46 | t/p | 2265 | 0.10 | 1.90833 | 1.86233 | 1.90833 | 136.47 | 70544.91 |
6843 | 2023.02.06 09:00 | sell | 2291 | 0.10 | 1.90831 | 0.00000 | 0.00000 | ||
6844 | 2023.02.06 09:00 | modify | 2291 | 0.10 | 1.90831 | 1.93231 | 1.88631 | ||
6845 | 2023.02.06 09:01 | t/p | 2274 | 0.10 | 1.90885 | 1.86285 | 1.90885 | 136.85 | 70681.76 |
6846 | 2023.02.06 09:01 | t/p | 2277 | 0.10 | 1.90887 | 1.86287 | 1.90887 | 136.84 | 70818.60 |
6847 | 2023.02.06 09:08 | t/p | 2275 | 0.10 | 1.90927 | 1.86327 | 1.90927 | 136.85 | 70955.44 |
6848 | 2023.02.06 09:17 | t/p | 2273 | 0.10 | 1.90992 | 1.86392 | 1.90992 | 136.84 | 71092.28 |
6849 | 2023.02.06 09:19 | t/p | 2279 | 0.10 | 1.91015 | 1.86415 | 1.91015 | 136.85 | 71229.13 |
6850 | 2023.02.06 09:19 | t/p | 2271 | 0.10 | 1.91022 | 1.86422 | 1.91022 | 136.47 | 71365.60 |
6851 | 2023.02.06 09:20 | t/p | 2266 | 0.10 | 1.91043 | 1.86443 | 1.91043 | 136.47 | 71502.06 |
6852 | 2023.02.06 09:20 | t/p | 2269 | 0.10 | 1.91054 | 1.86454 | 1.91054 | 136.48 | 71638.54 |
6853 | 2023.02.06 09:23 | t/p | 2268 | 0.10 | 1.91061 | 1.86461 | 1.91061 | 136.47 | 71775.00 |
6854 | 2023.02.06 10:00 | sell | 2292 | 0.10 | 1.90765 | 0.00000 | 0.00000 | ||
6855 | 2023.02.06 10:00 | modify | 2292 | 0.10 | 1.90765 | 1.93165 | 1.88565 | ||
6856 | 2023.02.06 11:00 | sell | 2293 | 0.10 | 1.90988 | 0.00000 | 0.00000 | ||
6857 | 2023.02.06 11:00 | modify | 2293 | 0.10 | 1.90988 | 1.93388 | 1.88788 | ||
6858 | 2023.02.06 11:05 | t/p | 2272 | 0.10 | 1.91083 | 1.86483 | 1.91083 | 136.48 | 71911.48 |
6859 | 2023.02.06 11:57 | t/p | 2270 | 0.10 | 1.91113 | 1.86513 | 1.91113 | 136.48 | 72047.95 |
6860 | 2023.02.06 12:00 | sell | 2294 | 0.10 | 1.91217 | 0.00000 | 0.00000 | ||
6861 | 2023.02.06 12:00 | modify | 2294 | 0.10 | 1.91217 | 1.93617 | 1.89017 | ||
6862 | 2023.02.06 13:00 | sell | 2295 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
6863 | 2023.02.06 13:00 | modify | 2295 | 0.10 | 1.91068 | 1.93468 | 1.88868 | ||
6864 | 2023.02.06 13:48 | t/p | 2264 | 0.10 | 1.91381 | 1.86781 | 1.91381 | 136.47 | 72184.42 |
6865 | 2023.02.06 14:00 | sell | 2296 | 0.10 | 1.91304 | 0.00000 | 0.00000 | ||
6866 | 2023.02.06 14:00 | modify | 2296 | 0.10 | 1.91304 | 1.93704 | 1.89104 | ||
6867 | 2023.02.06 14:02 | t/p | 2263 | 0.10 | 1.91439 | 1.86839 | 1.91439 | 136.47 | 72320.89 |
6868 | 2023.02.06 14:05 | t/p | 2267 | 0.10 | 1.91473 | 1.86873 | 1.91473 | 136.47 | 72457.35 |
6869 | 2023.02.06 14:21 | t/p | 2262 | 0.10 | 1.91550 | 1.86950 | 1.91550 | 136.47 | 72593.82 |
6870 | 2023.02.06 15:00 | sell | 2297 | 0.10 | 1.91642 | 0.00000 | 0.00000 | ||
6871 | 2023.02.06 15:00 | modify | 2297 | 0.10 | 1.91642 | 1.94042 | 1.89442 | ||
6872 | 2023.02.06 16:00 | sell | 2298 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
6873 | 2023.02.06 16:00 | modify | 2298 | 0.10 | 1.91338 | 1.93738 | 1.89138 | ||
6874 | 2023.02.06 17:00 | sell | 2299 | 0.10 | 1.91088 | 0.00000 | 0.00000 | ||
6875 | 2023.02.06 17:00 | modify | 2299 | 0.10 | 1.91088 | 1.93488 | 1.88888 | ||
6876 | 2023.02.06 18:00 | sell | 2300 | 0.10 | 1.91122 | 0.00000 | 0.00000 | ||
6877 | 2023.02.06 18:00 | modify | 2300 | 0.10 | 1.91122 | 1.93522 | 1.88922 | ||
6878 | 2023.02.06 19:00 | sell | 2301 | 0.10 | 1.90905 | 0.00000 | 0.00000 | ||
6879 | 2023.02.06 19:00 | modify | 2301 | 0.10 | 1.90905 | 1.93305 | 1.88705 | ||
6880 | 2023.02.07 08:00 | buy | 2302 | 0.10 | 1.90289 | 0.00000 | 0.00000 | ||
6881 | 2023.02.07 08:00 | modify | 2302 | 0.10 | 1.90289 | 1.87889 | 1.92489 | ||
6882 | 2023.02.07 09:00 | buy | 2303 | 0.10 | 1.90298 | 0.00000 | 0.00000 | ||
6883 | 2023.02.07 09:00 | modify | 2303 | 0.10 | 1.90298 | 1.87898 | 1.92498 | ||
6884 | 2023.02.07 10:00 | buy | 2304 | 0.10 | 1.89753 | 0.00000 | 0.00000 | ||
6885 | 2023.02.07 10:00 | modify | 2304 | 0.10 | 1.89753 | 1.87353 | 1.91953 | ||
6886 | 2023.02.07 11:00 | buy | 2305 | 0.10 | 1.89822 | 0.00000 | 0.00000 | ||
6887 | 2023.02.07 11:00 | modify | 2305 | 0.10 | 1.89822 | 1.87422 | 1.92022 | ||
6888 | 2023.02.07 12:00 | buy | 2306 | 0.10 | 1.90022 | 0.00000 | 0.00000 | ||
6889 | 2023.02.07 12:00 | modify | 2306 | 0.10 | 1.90022 | 1.87622 | 1.92222 | ||
6890 | 2023.02.07 13:00 | buy | 2307 | 0.10 | 1.90133 | 0.00000 | 0.00000 | ||
6891 | 2023.02.07 13:00 | modify | 2307 | 0.10 | 1.90133 | 1.87733 | 1.92333 | ||
6892 | 2023.02.08 14:00 | close | 2260 | 0.10 | 1.91081 | 1.87335 | 1.91935 | 82.46 | 72676.28 |
6893 | 2023.02.08 14:00 | sell | 2308 | 0.10 | 1.91081 | 0.00000 | 0.00000 | ||
6894 | 2023.02.08 14:00 | modify | 2308 | 0.10 | 1.91081 | 1.93481 | 1.88881 | ||
6895 | 2023.02.08 15:00 | close | 2261 | 0.10 | 1.91264 | 1.87272 | 1.91872 | 97.81 | 72774.09 |
6896 | 2023.02.08 15:00 | sell | 2309 | 0.10 | 1.91264 | 0.00000 | 0.00000 | ||
6897 | 2023.02.08 15:00 | modify | 2309 | 0.10 | 1.91264 | 1.93664 | 1.89064 | ||
6898 | 2023.02.08 16:00 | close | 2280 | 0.10 | 1.91547 | 1.92928 | 1.88328 | -63.84 | 72710.25 |
6899 | 2023.02.08 16:00 | sell | 2310 | 0.10 | 1.91487 | 0.00000 | 0.00000 | ||
6900 | 2023.02.08 16:00 | modify | 2310 | 0.10 | 1.91487 | 1.93887 | 1.89287 | ||
6901 | 2023.02.08 17:00 | close | 2281 | 0.10 | 1.91600 | 1.92846 | 1.88246 | -72.32 | 72637.94 |
6902 | 2023.02.08 17:00 | sell | 2311 | 0.10 | 1.91540 | 0.00000 | 0.00000 | ||
6903 | 2023.02.08 17:00 | modify | 2311 | 0.10 | 1.91540 | 1.93940 | 1.89340 | ||
6904 | 2023.02.08 18:00 | close | 2282 | 0.10 | 1.91457 | 1.92764 | 1.88164 | -68.53 | 72569.41 |
6905 | 2023.02.08 18:00 | sell | 2312 | 0.10 | 1.91397 | 0.00000 | 0.00000 | ||
6906 | 2023.02.08 18:00 | modify | 2312 | 0.10 | 1.91397 | 1.93797 | 1.89197 | ||
6907 | 2023.02.08 19:00 | close | 2283 | 0.10 | 1.91488 | 1.92899 | 1.88299 | -62.00 | 72507.42 |
6908 | 2023.02.08 19:00 | sell | 2313 | 0.10 | 1.91428 | 0.00000 | 0.00000 | ||
6909 | 2023.02.08 19:00 | modify | 2313 | 0.10 | 1.91428 | 1.93828 | 1.89228 | ||
6910 | 2023.02.08 20:00 | close | 2284 | 0.10 | 1.91337 | 1.92844 | 1.88244 | -55.97 | 72451.45 |
6911 | 2023.02.08 20:00 | sell | 2314 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
6912 | 2023.02.08 20:00 | modify | 2314 | 0.10 | 1.91277 | 1.93677 | 1.89077 | ||
6913 | 2023.02.08 21:00 | close | 2285 | 0.10 | 1.91386 | 1.92905 | 1.88305 | -55.23 | 72396.23 |
6914 | 2023.02.08 21:00 | sell | 2315 | 0.10 | 1.91326 | 0.00000 | 0.00000 | ||
6915 | 2023.02.08 21:00 | modify | 2315 | 0.10 | 1.91326 | 1.93726 | 1.89126 | ||
6916 | 2023.02.08 22:00 | close | 2286 | 0.10 | 1.91395 | 1.92947 | 1.88347 | -53.15 | 72343.08 |
6917 | 2023.02.08 22:00 | sell | 2316 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
6918 | 2023.02.08 22:00 | modify | 2316 | 0.10 | 1.91335 | 1.93735 | 1.89135 | ||
6919 | 2023.02.09 04:00 | close | 2287 | 0.10 | 1.90607 | 1.92879 | 1.88279 | -7.85 | 72335.23 |
6920 | 2023.02.09 04:00 | buy | 2317 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
6921 | 2023.02.09 04:00 | modify | 2317 | 0.10 | 1.90607 | 1.88207 | 1.92807 | ||
6922 | 2023.02.09 05:00 | close | 2288 | 0.10 | 1.90575 | 1.92893 | 1.88293 | -4.96 | 72330.26 |
6923 | 2023.02.09 05:00 | buy | 2318 | 0.10 | 1.90575 | 0.00000 | 0.00000 | ||
6924 | 2023.02.09 05:00 | modify | 2318 | 0.10 | 1.90575 | 1.88175 | 1.92775 | ||
6925 | 2023.02.09 06:00 | close | 2289 | 0.10 | 1.90504 | 1.93151 | 1.88551 | 15.69 | 72345.95 |
6926 | 2023.02.09 06:00 | buy | 2319 | 0.10 | 1.90504 | 0.00000 | 0.00000 | ||
6927 | 2023.02.09 06:00 | modify | 2319 | 0.10 | 1.90504 | 1.88104 | 1.92704 | ||
6928 | 2023.02.09 07:00 | close | 2290 | 0.10 | 1.90598 | 1.93097 | 1.88497 | 6.40 | 72352.35 |
6929 | 2023.02.09 07:00 | buy | 2320 | 0.10 | 1.90598 | 0.00000 | 0.00000 | ||
6930 | 2023.02.09 07:00 | modify | 2320 | 0.10 | 1.90598 | 1.88198 | 1.92798 | ||
6931 | 2023.02.09 08:00 | close | 2291 | 0.10 | 1.90302 | 1.93231 | 1.88631 | 33.39 | 72385.74 |
6932 | 2023.02.09 08:00 | buy | 2321 | 0.10 | 1.90302 | 0.00000 | 0.00000 | ||
6933 | 2023.02.09 08:00 | modify | 2321 | 0.10 | 1.90302 | 1.87902 | 1.92502 | ||
6934 | 2023.02.09 09:00 | close | 2292 | 0.10 | 1.90602 | 1.93165 | 1.88565 | 10.42 | 72396.15 |
6935 | 2023.02.09 09:00 | buy | 2322 | 0.10 | 1.90602 | 0.00000 | 0.00000 | ||
6936 | 2023.02.09 09:00 | modify | 2322 | 0.10 | 1.90602 | 1.88202 | 1.92802 | ||
6937 | 2023.02.09 10:00 | close | 2293 | 0.10 | 1.90783 | 1.93388 | 1.88788 | 13.06 | 72409.21 |
6938 | 2023.02.09 10:00 | buy | 2323 | 0.10 | 1.90783 | 0.00000 | 0.00000 | ||
6939 | 2023.02.09 10:00 | modify | 2323 | 0.10 | 1.90783 | 1.88383 | 1.92983 | ||
6940 | 2023.02.09 11:00 | close | 2294 | 0.10 | 1.90770 | 1.93617 | 1.89017 | 28.24 | 72437.45 |
6941 | 2023.02.09 11:00 | buy | 2324 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
6942 | 2023.02.09 11:00 | modify | 2324 | 0.10 | 1.90770 | 1.88370 | 1.92970 | ||
6943 | 2023.02.09 12:00 | close | 2295 | 0.10 | 1.90946 | 1.93468 | 1.88868 | 7.85 | 72445.29 |
6944 | 2023.02.09 12:00 | buy | 2325 | 0.10 | 1.90946 | 0.00000 | 0.00000 | ||
6945 | 2023.02.09 12:00 | modify | 2325 | 0.10 | 1.90946 | 1.88546 | 1.93146 | ||
6946 | 2023.02.09 21:00 | close | 2296 | 0.10 | 1.91687 | 1.93704 | 1.89104 | -23.85 | 72421.44 |
6947 | 2023.02.09 21:00 | sell | 2326 | 0.10 | 1.91627 | 0.00000 | 0.00000 | ||
6948 | 2023.02.09 21:00 | modify | 2326 | 0.10 | 1.91627 | 1.94027 | 1.89427 | ||
6949 | 2023.02.10 04:00 | close | 2297 | 0.10 | 1.91805 | 1.94042 | 1.89442 | -10.01 | 72411.44 |
6950 | 2023.02.10 04:00 | sell | 2327 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
6951 | 2023.02.10 04:00 | modify | 2327 | 0.10 | 1.91745 | 1.94145 | 1.89545 | ||
6952 | 2023.02.10 05:00 | close | 2298 | 0.10 | 1.91810 | 1.93738 | 1.89138 | -29.41 | 72382.03 |
6953 | 2023.02.10 05:00 | sell | 2328 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
6954 | 2023.02.10 05:00 | modify | 2328 | 0.10 | 1.91750 | 1.94150 | 1.89550 | ||
6955 | 2023.02.10 19:00 | close | 2299 | 0.10 | 1.91175 | 1.93488 | 1.88888 | -5.24 | 72376.80 |
6956 | 2023.02.10 19:00 | buy | 2329 | 0.10 | 1.91175 | 0.00000 | 0.00000 | ||
6957 | 2023.02.10 19:00 | modify | 2329 | 0.10 | 1.91175 | 1.88775 | 1.93375 | ||
6958 | 2023.02.12 23:00 | close | 2300 | 0.10 | 1.90996 | 1.93522 | 1.88922 | 8.13 | 72384.93 |
6959 | 2023.02.12 23:00 | buy | 2330 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
6960 | 2023.02.12 23:00 | modify | 2330 | 0.10 | 1.90996 | 1.88596 | 1.93196 | ||
6961 | 2023.02.13 00:00 | close | 2301 | 0.10 | 1.90964 | 1.93305 | 1.88705 | -3.44 | 72381.49 |
6962 | 2023.02.13 00:00 | buy | 2331 | 0.10 | 1.90964 | 0.00000 | 0.00000 | ||
6963 | 2023.02.13 00:00 | modify | 2331 | 0.10 | 1.90964 | 1.88564 | 1.93164 | ||
6964 | 2023.02.13 01:00 | close | 2302 | 0.10 | 1.91038 | 1.87889 | 1.92489 | 44.49 | 72425.98 |
6965 | 2023.02.13 01:00 | buy | 2332 | 0.10 | 1.91098 | 0.00000 | 0.00000 | ||
6966 | 2023.02.13 01:00 | modify | 2332 | 0.10 | 1.91098 | 1.88698 | 1.93298 | ||
6967 | 2023.02.13 05:00 | close | 2303 | 0.10 | 1.90988 | 1.87898 | 1.92498 | 40.80 | 72466.78 |
6968 | 2023.02.13 05:00 | buy | 2333 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
6969 | 2023.02.13 05:00 | modify | 2333 | 0.10 | 1.91048 | 1.88648 | 1.93248 | ||
6970 | 2023.02.13 06:00 | close | 2304 | 0.10 | 1.90865 | 1.87353 | 1.91953 | 67.13 | 72533.91 |
6971 | 2023.02.13 06:00 | buy | 2334 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
6972 | 2023.02.13 06:00 | modify | 2334 | 0.10 | 1.90925 | 1.88525 | 1.93125 | ||
6973 | 2023.02.13 07:00 | close | 2305 | 0.10 | 1.90724 | 1.87422 | 1.92022 | 54.03 | 72587.93 |
6974 | 2023.02.13 07:00 | buy | 2335 | 0.10 | 1.90784 | 0.00000 | 0.00000 | ||
6975 | 2023.02.13 07:00 | modify | 2335 | 0.10 | 1.90784 | 1.88384 | 1.92984 | ||
6976 | 2023.02.13 08:00 | close | 2306 | 0.10 | 1.90563 | 1.87622 | 1.92222 | 31.51 | 72619.44 |
6977 | 2023.02.13 08:00 | buy | 2336 | 0.10 | 1.90623 | 0.00000 | 0.00000 | ||
6978 | 2023.02.13 08:00 | modify | 2336 | 0.10 | 1.90623 | 1.88223 | 1.92823 | ||
6979 | 2023.02.13 09:00 | close | 2307 | 0.10 | 1.90031 | 1.87733 | 1.92333 | -8.60 | 72610.84 |
6980 | 2023.02.13 09:00 | buy | 2337 | 0.10 | 1.90091 | 0.00000 | 0.00000 | ||
6981 | 2023.02.13 09:00 | modify | 2337 | 0.10 | 1.90091 | 1.87691 | 1.92291 | ||
6982 | 2023.02.13 10:00 | close | 2308 | 0.10 | 1.90249 | 1.93481 | 1.88881 | 52.40 | 72663.24 |
6983 | 2023.02.13 10:00 | buy | 2338 | 0.10 | 1.90249 | 0.00000 | 0.00000 | ||
6984 | 2023.02.13 10:00 | modify | 2338 | 0.10 | 1.90249 | 1.87849 | 1.92449 | ||
6985 | 2023.02.13 11:00 | close | 2309 | 0.10 | 1.90158 | 1.93664 | 1.89064 | 69.60 | 72732.83 |
6986 | 2023.02.13 11:00 | buy | 2339 | 0.10 | 1.90158 | 0.00000 | 0.00000 | ||
6987 | 2023.02.13 11:00 | modify | 2339 | 0.10 | 1.90158 | 1.87758 | 1.92358 | ||
6988 | 2023.02.13 12:00 | close | 2310 | 0.10 | 1.90265 | 1.93887 | 1.89287 | 76.88 | 72809.71 |
6989 | 2023.02.13 12:00 | buy | 2340 | 0.10 | 1.90265 | 0.00000 | 0.00000 | ||
6990 | 2023.02.13 12:00 | modify | 2340 | 0.10 | 1.90265 | 1.87865 | 1.92465 | ||
6991 | 2023.02.13 13:00 | close | 2311 | 0.10 | 1.90837 | 1.93940 | 1.89340 | 44.31 | 72854.02 |
6992 | 2023.02.13 13:00 | buy | 2341 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
6993 | 2023.02.13 13:00 | modify | 2341 | 0.10 | 1.90837 | 1.88437 | 1.93037 | ||
6994 | 2023.02.13 15:00 | close | 2312 | 0.10 | 1.90669 | 1.93797 | 1.89197 | 45.88 | 72899.89 |
6995 | 2023.02.13 15:00 | buy | 2342 | 0.10 | 1.90669 | 0.00000 | 0.00000 | ||
6996 | 2023.02.13 15:00 | modify | 2342 | 0.10 | 1.90669 | 1.88269 | 1.92869 | ||
6997 | 2023.02.13 23:00 | close | 2313 | 0.10 | 1.90796 | 1.93828 | 1.89228 | 39.85 | 72939.74 |
6998 | 2023.02.13 23:00 | buy | 2343 | 0.10 | 1.90796 | 0.00000 | 0.00000 | ||
6999 | 2023.02.13 23:00 | modify | 2343 | 0.10 | 1.90796 | 1.88396 | 1.92996 | ||
7000 | 2023.02.14 08:00 | close | 2314 | 0.10 | 1.91667 | 1.93677 | 1.89077 | -24.26 | 72915.49 |
7001 | 2023.02.14 08:00 | sell | 2344 | 0.10 | 1.91607 | 0.00000 | 0.00000 | ||
7002 | 2023.02.14 08:00 | modify | 2344 | 0.10 | 1.91607 | 1.94007 | 1.89407 | ||
7003 | 2023.02.14 09:00 | close | 2315 | 0.10 | 1.92191 | 1.93726 | 1.89126 | -54.07 | 72861.42 |
7004 | 2023.02.14 09:00 | sell | 2345 | 0.10 | 1.92131 | 0.00000 | 0.00000 | ||
7005 | 2023.02.14 09:00 | modify | 2345 | 0.10 | 1.92131 | 1.94531 | 1.89931 | ||
7006 | 2023.02.14 10:00 | close | 2316 | 0.10 | 1.92297 | 1.93735 | 1.89135 | -60.16 | 72801.27 |
7007 | 2023.02.14 10:00 | sell | 2346 | 0.10 | 1.92237 | 0.00000 | 0.00000 | ||
7008 | 2023.02.14 10:00 | modify | 2346 | 0.10 | 1.92237 | 1.94637 | 1.90037 | ||
7009 | 2023.02.14 10:00 | t/p | 2337 | 0.10 | 1.92291 | 1.87691 | 1.92291 | 136.84 | 72938.10 |
7010 | 2023.02.14 10:03 | t/p | 2339 | 0.10 | 1.92358 | 1.87758 | 1.92358 | 136.85 | 73074.95 |
7011 | 2023.02.14 10:11 | t/p | 2338 | 0.10 | 1.92449 | 1.87849 | 1.92449 | 136.84 | 73211.79 |
7012 | 2023.02.14 10:11 | t/p | 2340 | 0.10 | 1.92465 | 1.87865 | 1.92465 | 136.84 | 73348.63 |
7013 | 2023.02.14 10:12 | t/p | 2321 | 0.10 | 1.92502 | 1.87902 | 1.92502 | 136.09 | 73484.72 |
7014 | 2023.02.14 11:00 | sell | 2347 | 0.10 | 1.92429 | 0.00000 | 0.00000 | ||
7015 | 2023.02.14 11:00 | modify | 2347 | 0.10 | 1.92429 | 1.94829 | 1.90229 | ||
7016 | 2023.02.14 12:00 | sell | 2348 | 0.10 | 1.92514 | 0.00000 | 0.00000 | ||
7017 | 2023.02.14 12:00 | modify | 2348 | 0.10 | 1.92514 | 1.94914 | 1.90314 | ||
7018 | 2023.02.14 13:00 | sell | 2349 | 0.10 | 1.92304 | 0.00000 | 0.00000 | ||
7019 | 2023.02.14 13:00 | modify | 2349 | 0.10 | 1.92304 | 1.94704 | 1.90104 | ||
7020 | 2023.02.14 13:30 | t/p | 2319 | 0.10 | 1.92704 | 1.88104 | 1.92704 | 136.10 | 73620.82 |
7021 | 2023.02.14 13:30 | t/p | 2317 | 0.10 | 1.92807 | 1.88207 | 1.92807 | 136.09 | 73756.92 |
7022 | 2023.02.14 13:30 | t/p | 2318 | 0.10 | 1.92775 | 1.88175 | 1.92775 | 136.10 | 73893.02 |
7023 | 2023.02.14 13:30 | t/p | 2320 | 0.10 | 1.92798 | 1.88198 | 1.92798 | 136.09 | 74029.12 |
7024 | 2023.02.14 13:30 | t/p | 2322 | 0.10 | 1.92802 | 1.88202 | 1.92802 | 136.09 | 74165.21 |
7025 | 2023.02.14 13:30 | t/p | 2336 | 0.10 | 1.92823 | 1.88223 | 1.92823 | 136.84 | 74302.05 |
7026 | 2023.02.14 13:30 | t/p | 2342 | 0.10 | 1.92869 | 1.88269 | 1.92869 | 136.84 | 74438.89 |
7027 | 2023.02.14 14:00 | sell | 2350 | 0.10 | 1.92265 | 0.00000 | 0.00000 | ||
7028 | 2023.02.14 14:00 | modify | 2350 | 0.10 | 1.92265 | 1.94665 | 1.90065 | ||
7029 | 2023.02.14 15:00 | sell | 2351 | 0.10 | 1.92251 | 0.00000 | 0.00000 | ||
7030 | 2023.02.14 15:00 | modify | 2351 | 0.10 | 1.92251 | 1.94651 | 1.90051 | ||
7031 | 2023.02.14 16:00 | sell | 2352 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
7032 | 2023.02.14 16:00 | modify | 2352 | 0.10 | 1.92098 | 1.94498 | 1.89898 | ||
7033 | 2023.02.14 17:00 | sell | 2353 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
7034 | 2023.02.14 17:00 | modify | 2353 | 0.10 | 1.92240 | 1.94640 | 1.90040 | ||
7035 | 2023.02.14 18:00 | sell | 2354 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
7036 | 2023.02.14 18:00 | modify | 2354 | 0.10 | 1.92111 | 1.94511 | 1.89911 | ||
7037 | 2023.02.15 01:00 | sell | 2355 | 0.10 | 1.92368 | 0.00000 | 0.00000 | ||
7038 | 2023.02.15 01:00 | modify | 2355 | 0.10 | 1.92368 | 1.94768 | 1.90168 | ||
7039 | 2023.02.15 02:00 | sell | 2356 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
7040 | 2023.02.15 02:00 | modify | 2356 | 0.10 | 1.92255 | 1.94655 | 1.90055 | ||
7041 | 2023.02.15 03:00 | sell | 2357 | 0.10 | 1.92501 | 0.00000 | 0.00000 | ||
7042 | 2023.02.15 03:00 | modify | 2357 | 0.10 | 1.92501 | 1.94901 | 1.90301 | ||
7043 | 2023.02.15 04:00 | sell | 2358 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
7044 | 2023.02.15 04:00 | modify | 2358 | 0.10 | 1.92712 | 1.95112 | 1.90512 | ||
7045 | 2023.02.15 05:00 | close | 2323 | 0.10 | 1.92819 | 1.88383 | 1.92983 | 125.49 | 74564.38 |
7046 | 2023.02.15 05:00 | sell | 2359 | 0.10 | 1.92819 | 0.00000 | 0.00000 | ||
7047 | 2023.02.15 05:00 | modify | 2359 | 0.10 | 1.92819 | 1.95219 | 1.90619 | ||
7048 | 2023.02.15 06:00 | close | 2324 | 0.10 | 1.92777 | 1.88370 | 1.92970 | 123.69 | 74688.07 |
7049 | 2023.02.15 06:00 | sell | 2360 | 0.10 | 1.92777 | 0.00000 | 0.00000 | ||
7050 | 2023.02.15 06:00 | modify | 2360 | 0.10 | 1.92777 | 1.95177 | 1.90577 | ||
7051 | 2023.02.15 06:58 | t/p | 2335 | 0.10 | 1.92984 | 1.88384 | 1.92984 | 136.47 | 74824.53 |
7052 | 2023.02.15 06:58 | t/p | 2343 | 0.10 | 1.92996 | 1.88396 | 1.92996 | 136.47 | 74961.00 |
7053 | 2023.02.15 07:00 | sell | 2361 | 0.10 | 1.93019 | 0.00000 | 0.00000 | ||
7054 | 2023.02.15 07:00 | modify | 2361 | 0.10 | 1.93019 | 1.95419 | 1.90819 | ||
7055 | 2023.02.15 08:00 | sell | 2362 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
7056 | 2023.02.15 08:00 | modify | 2362 | 0.10 | 1.92271 | 1.94671 | 1.90071 | ||
7057 | 2023.02.15 09:00 | close | 2325 | 0.10 | 1.92438 | 1.88546 | 1.93146 | 91.57 | 75052.57 |
7058 | 2023.02.15 09:00 | sell | 2363 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
7059 | 2023.02.15 09:00 | modify | 2363 | 0.10 | 1.92438 | 1.94838 | 1.90238 | ||
7060 | 2023.02.15 10:00 | close | 2326 | 0.10 | 1.92402 | 1.94027 | 1.89427 | -48.49 | 75004.08 |
7061 | 2023.02.15 10:00 | sell | 2364 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
7062 | 2023.02.15 10:00 | modify | 2364 | 0.10 | 1.92342 | 1.94742 | 1.90142 | ||
7063 | 2023.02.15 11:00 | close | 2327 | 0.10 | 1.92256 | 1.94145 | 1.89545 | -31.96 | 74972.12 |
7064 | 2023.02.15 11:00 | sell | 2365 | 0.10 | 1.92196 | 0.00000 | 0.00000 | ||
7065 | 2023.02.15 11:00 | modify | 2365 | 0.10 | 1.92196 | 1.94596 | 1.89996 | ||
7066 | 2023.02.15 12:00 | close | 2328 | 0.10 | 1.92351 | 1.94150 | 1.89550 | -37.61 | 74934.52 |
7067 | 2023.02.15 12:00 | sell | 2366 | 0.10 | 1.92291 | 0.00000 | 0.00000 | ||
7068 | 2023.02.15 12:00 | modify | 2366 | 0.10 | 1.92291 | 1.94691 | 1.90091 | ||
7069 | 2023.02.16 05:00 | close | 2329 | 0.10 | 1.91162 | 1.88775 | 1.93375 | -3.04 | 74931.47 |
7070 | 2023.02.16 05:00 | buy | 2367 | 0.10 | 1.91222 | 0.00000 | 0.00000 | ||
7071 | 2023.02.16 05:00 | modify | 2367 | 0.10 | 1.91222 | 1.88822 | 1.93422 | ||
7072 | 2023.02.16 06:00 | close | 2330 | 0.10 | 1.91147 | 1.88596 | 1.93196 | 7.19 | 74938.66 |
7073 | 2023.02.16 06:00 | buy | 2368 | 0.10 | 1.91207 | 0.00000 | 0.00000 | ||
7074 | 2023.02.16 06:00 | modify | 2368 | 0.10 | 1.91207 | 1.88807 | 1.93407 | ||
7075 | 2023.02.16 12:00 | close | 2331 | 0.10 | 1.91729 | 1.88564 | 1.93164 | 45.86 | 74984.52 |
7076 | 2023.02.16 12:00 | sell | 2369 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
7077 | 2023.02.16 12:00 | modify | 2369 | 0.10 | 1.91729 | 1.94129 | 1.89529 | ||
7078 | 2023.02.16 13:00 | close | 2332 | 0.10 | 1.91654 | 1.88698 | 1.93298 | 32.82 | 75017.34 |
7079 | 2023.02.16 13:00 | sell | 2370 | 0.10 | 1.91654 | 0.00000 | 0.00000 | ||
7080 | 2023.02.16 13:00 | modify | 2370 | 0.10 | 1.91654 | 1.94054 | 1.89454 | ||
7081 | 2023.02.16 16:00 | close | 2333 | 0.10 | 1.92003 | 1.88648 | 1.93248 | 57.71 | 75075.05 |
7082 | 2023.02.16 16:00 | sell | 2371 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
7083 | 2023.02.16 16:00 | modify | 2371 | 0.10 | 1.92003 | 1.94403 | 1.89803 | ||
7084 | 2023.02.17 03:00 | close | 2334 | 0.10 | 1.91867 | 1.88525 | 1.93125 | 56.52 | 75131.57 |
7085 | 2023.02.17 03:00 | sell | 2372 | 0.10 | 1.91867 | 0.00000 | 0.00000 | ||
7086 | 2023.02.17 03:00 | modify | 2372 | 0.10 | 1.91867 | 1.94267 | 1.89667 | ||
7087 | 2023.02.17 04:00 | close | 2341 | 0.10 | 1.92006 | 1.88437 | 1.93037 | 70.68 | 75202.25 |
7088 | 2023.02.17 04:00 | sell | 2373 | 0.10 | 1.92006 | 0.00000 | 0.00000 | ||
7089 | 2023.02.17 04:00 | modify | 2373 | 0.10 | 1.92006 | 1.94406 | 1.89806 | ||
7090 | 2023.02.17 05:00 | close | 2344 | 0.10 | 1.92101 | 1.94007 | 1.89407 | -30.81 | 75171.43 |
7091 | 2023.02.17 05:00 | sell | 2374 | 0.10 | 1.92041 | 0.00000 | 0.00000 | ||
7092 | 2023.02.17 05:00 | modify | 2374 | 0.10 | 1.92041 | 1.94441 | 1.89841 | ||
7093 | 2023.02.17 06:00 | close | 2345 | 0.10 | 1.92209 | 1.94531 | 1.89931 | -4.71 | 75166.72 |
7094 | 2023.02.17 06:00 | sell | 2375 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
7095 | 2023.02.17 06:00 | modify | 2375 | 0.10 | 1.92149 | 1.94549 | 1.89949 | ||
7096 | 2023.02.17 07:00 | close | 2346 | 0.10 | 1.92120 | 1.94637 | 1.90037 | 7.53 | 75174.25 |
7097 | 2023.02.17 07:00 | sell | 2376 | 0.10 | 1.92060 | 0.00000 | 0.00000 | ||
7098 | 2023.02.17 07:00 | modify | 2376 | 0.10 | 1.92060 | 1.94460 | 1.89860 | ||
7099 | 2023.02.17 08:00 | close | 2347 | 0.10 | 1.92032 | 1.94829 | 1.90229 | 25.10 | 75199.34 |
7100 | 2023.02.17 08:00 | sell | 2377 | 0.10 | 1.91972 | 0.00000 | 0.00000 | ||
7101 | 2023.02.17 08:00 | modify | 2377 | 0.10 | 1.91972 | 1.94372 | 1.89772 | ||
7102 | 2023.02.17 09:00 | close | 2348 | 0.10 | 1.92248 | 1.94914 | 1.90314 | 16.89 | 75216.23 |
7103 | 2023.02.17 09:00 | sell | 2378 | 0.10 | 1.92188 | 0.00000 | 0.00000 | ||
7104 | 2023.02.17 09:00 | modify | 2378 | 0.10 | 1.92188 | 1.94588 | 1.89988 | ||
7105 | 2023.02.17 10:00 | close | 2349 | 0.10 | 1.92632 | 1.94704 | 1.90104 | -20.39 | 75195.84 |
7106 | 2023.02.17 10:00 | sell | 2379 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
7107 | 2023.02.17 10:00 | modify | 2379 | 0.10 | 1.92572 | 1.94972 | 1.90372 | ||
7108 | 2023.02.17 11:00 | close | 2350 | 0.10 | 1.92609 | 1.94665 | 1.90065 | -21.40 | 75174.44 |
7109 | 2023.02.17 11:00 | sell | 2380 | 0.10 | 1.92549 | 0.00000 | 0.00000 | ||
7110 | 2023.02.17 11:00 | modify | 2380 | 0.10 | 1.92549 | 1.94949 | 1.90349 | ||
7111 | 2023.02.17 12:00 | close | 2351 | 0.10 | 1.92528 | 1.94651 | 1.90051 | -17.20 | 75157.23 |
7112 | 2023.02.17 12:00 | sell | 2381 | 0.10 | 1.92468 | 0.00000 | 0.00000 | ||
7113 | 2023.02.17 12:00 | modify | 2381 | 0.10 | 1.92468 | 1.94868 | 1.90268 | ||
7114 | 2023.02.17 13:00 | close | 2352 | 0.10 | 1.92543 | 1.94498 | 1.89898 | -27.74 | 75129.49 |
7115 | 2023.02.17 13:00 | sell | 2382 | 0.10 | 1.92483 | 0.00000 | 0.00000 | ||
7116 | 2023.02.17 13:00 | modify | 2382 | 0.10 | 1.92483 | 1.94883 | 1.90283 | ||
7117 | 2023.02.17 14:00 | close | 2353 | 0.10 | 1.92702 | 1.94640 | 1.90040 | -28.81 | 75100.68 |
7118 | 2023.02.17 14:00 | sell | 2383 | 0.10 | 1.92642 | 0.00000 | 0.00000 | ||
7119 | 2023.02.17 14:00 | modify | 2383 | 0.10 | 1.92642 | 1.95042 | 1.90442 | ||
7120 | 2023.02.17 15:00 | close | 2354 | 0.10 | 1.92756 | 1.94511 | 1.89911 | -40.29 | 75060.39 |
7121 | 2023.02.17 15:00 | sell | 2384 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
7122 | 2023.02.17 15:00 | modify | 2384 | 0.10 | 1.92696 | 1.95096 | 1.90496 | ||
7123 | 2023.02.17 16:00 | close | 2355 | 0.10 | 1.92711 | 1.94768 | 1.90168 | -21.37 | 75039.01 |
7124 | 2023.02.17 16:00 | sell | 2385 | 0.10 | 1.92651 | 0.00000 | 0.00000 | ||
7125 | 2023.02.17 16:00 | modify | 2385 | 0.10 | 1.92651 | 1.95051 | 1.90451 | ||
7126 | 2023.02.17 17:00 | close | 2356 | 0.10 | 1.92679 | 1.94655 | 1.90055 | -26.46 | 75012.55 |
7127 | 2023.02.17 17:00 | sell | 2386 | 0.10 | 1.92619 | 0.00000 | 0.00000 | ||
7128 | 2023.02.17 17:00 | modify | 2386 | 0.10 | 1.92619 | 1.95019 | 1.90419 | ||
7129 | 2023.02.17 18:00 | close | 2357 | 0.10 | 1.92769 | 1.94901 | 1.90301 | -16.67 | 74995.88 |
7130 | 2023.02.17 18:00 | sell | 2387 | 0.10 | 1.92709 | 0.00000 | 0.00000 | ||
7131 | 2023.02.17 18:00 | modify | 2387 | 0.10 | 1.92709 | 1.95109 | 1.90509 | ||
7132 | 2023.02.17 19:00 | close | 2358 | 0.10 | 1.92832 | 1.95112 | 1.90512 | -7.38 | 74988.50 |
7133 | 2023.02.17 19:00 | sell | 2388 | 0.10 | 1.92772 | 0.00000 | 0.00000 | ||
7134 | 2023.02.17 19:00 | modify | 2388 | 0.10 | 1.92772 | 1.95172 | 1.90572 | ||
7135 | 2023.02.17 20:00 | close | 2359 | 0.10 | 1.92865 | 1.95219 | 1.90619 | -2.74 | 74985.76 |
7136 | 2023.02.17 20:00 | sell | 2389 | 0.10 | 1.92805 | 0.00000 | 0.00000 | ||
7137 | 2023.02.17 20:00 | modify | 2389 | 0.10 | 1.92805 | 1.95205 | 1.90605 | ||
7138 | 2023.02.17 21:00 | close | 2360 | 0.10 | 1.92897 | 1.95177 | 1.90577 | -7.39 | 74978.37 |
7139 | 2023.02.17 21:00 | sell | 2390 | 0.10 | 1.92837 | 0.00000 | 0.00000 | ||
7140 | 2023.02.17 21:00 | modify | 2390 | 0.10 | 1.92837 | 1.95237 | 1.90637 | ||
7141 | 2023.02.20 00:00 | close | 2361 | 0.10 | 1.92942 | 1.95419 | 1.90819 | 5.02 | 74983.39 |
7142 | 2023.02.20 00:00 | sell | 2391 | 0.10 | 1.92882 | 0.00000 | 0.00000 | ||
7143 | 2023.02.20 00:00 | modify | 2391 | 0.10 | 1.92882 | 1.95282 | 1.90682 | ||
7144 | 2023.02.20 01:00 | close | 2362 | 0.10 | 1.92956 | 1.94671 | 1.90071 | -42.80 | 74940.59 |
7145 | 2023.02.20 01:00 | sell | 2392 | 0.10 | 1.92896 | 0.00000 | 0.00000 | ||
7146 | 2023.02.20 01:00 | modify | 2392 | 0.10 | 1.92896 | 1.95296 | 1.90696 | ||
7147 | 2023.02.20 08:00 | close | 2363 | 0.10 | 1.93003 | 1.94838 | 1.90238 | -35.27 | 74905.32 |
7148 | 2023.02.20 08:00 | sell | 2393 | 0.10 | 1.92943 | 0.00000 | 0.00000 | ||
7149 | 2023.02.20 08:00 | modify | 2393 | 0.10 | 1.92943 | 1.95343 | 1.90743 | ||
7150 | 2023.02.20 09:00 | close | 2364 | 0.10 | 1.93000 | 1.94742 | 1.90142 | -41.11 | 74864.20 |
7151 | 2023.02.20 09:00 | sell | 2394 | 0.10 | 1.92940 | 0.00000 | 0.00000 | ||
7152 | 2023.02.20 09:00 | modify | 2394 | 0.10 | 1.92940 | 1.95340 | 1.90740 | ||
7153 | 2023.02.20 10:00 | close | 2365 | 0.10 | 1.93089 | 1.94596 | 1.89996 | -55.86 | 74808.34 |
7154 | 2023.02.20 10:00 | sell | 2395 | 0.10 | 1.93029 | 0.00000 | 0.00000 | ||
7155 | 2023.02.20 10:00 | modify | 2395 | 0.10 | 1.93029 | 1.95429 | 1.90829 | ||
7156 | 2023.02.21 07:00 | close | 2366 | 0.10 | 1.93332 | 1.94691 | 1.90091 | -65.12 | 74743.22 |
7157 | 2023.02.21 07:00 | sell | 2396 | 0.10 | 1.93272 | 0.00000 | 0.00000 | ||
7158 | 2023.02.21 07:00 | modify | 2396 | 0.10 | 1.93272 | 1.95672 | 1.91072 | ||
7159 | 2023.02.21 08:00 | close | 2367 | 0.10 | 1.93084 | 1.88822 | 1.93422 | 115.01 | 74858.24 |
7160 | 2023.02.21 08:00 | sell | 2397 | 0.10 | 1.93084 | 0.00000 | 0.00000 | ||
7161 | 2023.02.21 08:00 | modify | 2397 | 0.10 | 1.93084 | 1.95484 | 1.90884 | ||
7162 | 2023.02.21 09:00 | close | 2368 | 0.10 | 1.92984 | 1.88807 | 1.93407 | 109.71 | 74967.95 |
7163 | 2023.02.21 09:00 | sell | 2398 | 0.10 | 1.92984 | 0.00000 | 0.00000 | ||
7164 | 2023.02.21 09:00 | modify | 2398 | 0.10 | 1.92984 | 1.95384 | 1.90784 | ||
7165 | 2023.02.21 11:00 | close | 2369 | 0.10 | 1.93923 | 1.94129 | 1.89529 | -137.59 | 74830.36 |
7166 | 2023.02.21 11:00 | sell | 2399 | 0.10 | 1.93863 | 0.00000 | 0.00000 | ||
7167 | 2023.02.21 11:00 | modify | 2399 | 0.10 | 1.93863 | 1.96263 | 1.91663 | ||
7168 | 2023.02.21 11:10 | s/l | 2370 | 0.10 | 1.94054 | 1.94054 | 1.89454 | -150.51 | 74679.86 |
7169 | 2023.02.21 12:00 | sell | 2400 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
7170 | 2023.02.21 12:00 | modify | 2400 | 0.10 | 1.93914 | 1.96314 | 1.91714 | ||
7171 | 2023.02.21 13:00 | close | 2371 | 0.10 | 1.94090 | 1.94403 | 1.89803 | -130.87 | 74548.99 |
7172 | 2023.02.21 13:00 | sell | 2401 | 0.10 | 1.94030 | 0.00000 | 0.00000 | ||
7173 | 2023.02.21 13:00 | modify | 2401 | 0.10 | 1.94030 | 1.96430 | 1.91830 | ||
7174 | 2023.02.21 13:07 | s/l | 2372 | 0.10 | 1.94267 | 1.94267 | 1.89667 | -150.56 | 74398.43 |
7175 | 2023.02.21 13:11 | s/l | 2377 | 0.10 | 1.94372 | 1.94372 | 1.89772 | -150.56 | 74247.88 |
7176 | 2023.02.21 13:12 | s/l | 2373 | 0.10 | 1.94406 | 1.94406 | 1.89806 | -150.55 | 74097.33 |
7177 | 2023.02.21 13:15 | s/l | 2374 | 0.10 | 1.94441 | 1.94441 | 1.89841 | -150.56 | 73946.78 |
7178 | 2023.02.21 13:17 | s/l | 2376 | 0.10 | 1.94460 | 1.94460 | 1.89860 | -150.55 | 73796.23 |
7179 | 2023.02.21 14:00 | sell | 2402 | 0.10 | 1.94281 | 0.00000 | 0.00000 | ||
7180 | 2023.02.21 14:00 | modify | 2402 | 0.10 | 1.94281 | 1.96681 | 1.92081 | ||
7181 | 2023.02.21 15:00 | sell | 2403 | 0.10 | 1.94161 | 0.00000 | 0.00000 | ||
7182 | 2023.02.21 15:00 | modify | 2403 | 0.10 | 1.94161 | 1.96561 | 1.91961 | ||
7183 | 2023.02.21 15:39 | s/l | 2375 | 0.10 | 1.94549 | 1.94549 | 1.89949 | -150.56 | 73645.68 |
7184 | 2023.02.21 15:45 | s/l | 2378 | 0.10 | 1.94588 | 1.94588 | 1.89988 | -150.55 | 73495.13 |
7185 | 2023.02.21 16:00 | sell | 2404 | 0.10 | 1.94727 | 0.00000 | 0.00000 | ||
7186 | 2023.02.21 16:00 | modify | 2404 | 0.10 | 1.94727 | 1.97127 | 1.92527 | ||
7187 | 2023.02.21 16:06 | s/l | 2381 | 0.10 | 1.94868 | 1.94868 | 1.90268 | -150.56 | 73344.58 |
7188 | 2023.02.21 16:06 | s/l | 2382 | 0.10 | 1.94883 | 1.94883 | 1.90283 | -150.56 | 73194.02 |
7189 | 2023.02.21 16:06 | s/l | 2380 | 0.10 | 1.94949 | 1.94949 | 1.90349 | -150.55 | 73043.48 |
7190 | 2023.02.21 16:06 | s/l | 2379 | 0.10 | 1.94972 | 1.94972 | 1.90372 | -150.55 | 72892.93 |
7191 | 2023.02.21 17:00 | sell | 2405 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
7192 | 2023.02.21 17:00 | modify | 2405 | 0.10 | 1.94881 | 1.97281 | 1.92681 | ||
7193 | 2023.02.21 17:32 | s/l | 2386 | 0.10 | 1.95019 | 1.95019 | 1.90419 | -150.55 | 72742.39 |
7194 | 2023.02.21 17:32 | s/l | 2383 | 0.10 | 1.95042 | 1.95042 | 1.90442 | -150.56 | 72591.83 |
7195 | 2023.02.21 17:32 | s/l | 2385 | 0.10 | 1.95051 | 1.95051 | 1.90451 | -150.55 | 72441.29 |
7196 | 2023.02.21 17:38 | s/l | 2384 | 0.10 | 1.95096 | 1.95096 | 1.90496 | -150.55 | 72290.74 |
7197 | 2023.02.21 17:39 | s/l | 2387 | 0.10 | 1.95109 | 1.95109 | 1.90509 | -150.55 | 72140.20 |
7198 | 2023.02.21 18:00 | sell | 2406 | 0.10 | 1.94988 | 0.00000 | 0.00000 | ||
7199 | 2023.02.21 18:00 | modify | 2406 | 0.10 | 1.94988 | 1.97388 | 1.92788 | ||
7200 | 2023.02.21 19:00 | sell | 2407 | 0.10 | 1.94972 | 0.00000 | 0.00000 | ||
7201 | 2023.02.21 19:00 | modify | 2407 | 0.10 | 1.94972 | 1.97372 | 1.92772 | ||
7202 | 2023.02.21 20:00 | sell | 2408 | 0.10 | 1.94923 | 0.00000 | 0.00000 | ||
7203 | 2023.02.21 20:00 | modify | 2408 | 0.10 | 1.94923 | 1.97323 | 1.92723 | ||
7204 | 2023.02.21 21:00 | sell | 2409 | 0.10 | 1.94928 | 0.00000 | 0.00000 | ||
7205 | 2023.02.21 21:00 | modify | 2409 | 0.10 | 1.94928 | 1.97328 | 1.92728 | ||
7206 | 2023.02.22 00:44 | s/l | 2388 | 0.10 | 1.95172 | 1.95172 | 1.90572 | -150.51 | 71989.69 |
7207 | 2023.02.22 00:44 | s/l | 2389 | 0.10 | 1.95205 | 1.95205 | 1.90605 | -150.52 | 71839.17 |
7208 | 2023.02.22 00:44 | s/l | 2390 | 0.10 | 1.95237 | 1.95237 | 1.90637 | -150.51 | 71688.66 |
7209 | 2023.02.22 00:45 | s/l | 2391 | 0.10 | 1.95282 | 1.95282 | 1.90682 | -150.56 | 71538.11 |
7210 | 2023.02.22 01:00 | sell | 2410 | 0.10 | 1.94954 | 0.00000 | 0.00000 | ||
7211 | 2023.02.22 01:00 | modify | 2410 | 0.10 | 1.94954 | 1.97354 | 1.92754 | ||
7212 | 2023.02.22 01:00 | s/l | 2392 | 0.10 | 1.95296 | 1.95296 | 1.90696 | -150.56 | 71387.55 |
7213 | 2023.02.22 16:00 | buy | 2411 | 0.10 | 1.93611 | 0.00000 | 0.00000 | ||
7214 | 2023.02.22 16:00 | modify | 2411 | 0.10 | 1.93611 | 1.91211 | 1.95811 | ||
7215 | 2023.02.22 17:00 | buy | 2412 | 0.10 | 1.93572 | 0.00000 | 0.00000 | ||
7216 | 2023.02.22 17:00 | modify | 2412 | 0.10 | 1.93572 | 1.91172 | 1.95772 | ||
7217 | 2023.02.22 18:00 | buy | 2413 | 0.10 | 1.93687 | 0.00000 | 0.00000 | ||
7218 | 2023.02.22 18:00 | modify | 2413 | 0.10 | 1.93687 | 1.91287 | 1.95887 | ||
7219 | 2023.02.22 19:00 | buy | 2414 | 0.10 | 1.93507 | 0.00000 | 0.00000 | ||
7220 | 2023.02.22 19:00 | modify | 2414 | 0.10 | 1.93507 | 1.91107 | 1.95707 | ||
7221 | 2023.02.22 23:00 | buy | 2415 | 0.10 | 1.93657 | 0.00000 | 0.00000 | ||
7222 | 2023.02.22 23:00 | modify | 2415 | 0.10 | 1.93657 | 1.91257 | 1.95857 | ||
7223 | 2023.02.23 00:00 | buy | 2416 | 0.10 | 1.93615 | 0.00000 | 0.00000 | ||
7224 | 2023.02.23 00:00 | modify | 2416 | 0.10 | 1.93615 | 1.91215 | 1.95815 | ||
7225 | 2023.02.23 01:00 | buy | 2417 | 0.10 | 1.93483 | 0.00000 | 0.00000 | ||
7226 | 2023.02.23 01:00 | modify | 2417 | 0.10 | 1.93483 | 1.91083 | 1.95683 | ||
7227 | 2023.02.23 02:00 | buy | 2418 | 0.10 | 1.93180 | 0.00000 | 0.00000 | ||
7228 | 2023.02.23 02:00 | modify | 2418 | 0.10 | 1.93180 | 1.90780 | 1.95380 | ||
7229 | 2023.02.23 03:00 | buy | 2419 | 0.10 | 1.93145 | 0.00000 | 0.00000 | ||
7230 | 2023.02.23 03:00 | modify | 2419 | 0.10 | 1.93145 | 1.90745 | 1.95345 | ||
7231 | 2023.02.23 04:00 | buy | 2420 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
7232 | 2023.02.23 04:00 | modify | 2420 | 0.10 | 1.93188 | 1.90788 | 1.95388 | ||
7233 | 2023.02.23 05:00 | buy | 2421 | 0.10 | 1.93040 | 0.00000 | 0.00000 | ||
7234 | 2023.02.23 05:00 | modify | 2421 | 0.10 | 1.93040 | 1.90640 | 1.95240 | ||
7235 | 2023.02.23 06:00 | buy | 2422 | 0.10 | 1.93330 | 0.00000 | 0.00000 | ||
7236 | 2023.02.23 06:00 | modify | 2422 | 0.10 | 1.93330 | 1.90930 | 1.95530 | ||
7237 | 2023.02.23 07:00 | close | 2393 | 0.10 | 1.93389 | 1.95343 | 1.90743 | -27.80 | 71359.75 |
7238 | 2023.02.23 07:00 | buy | 2423 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
7239 | 2023.02.23 07:00 | modify | 2423 | 0.10 | 1.93389 | 1.90989 | 1.95589 | ||
7240 | 2023.02.23 08:00 | close | 2394 | 0.10 | 1.93231 | 1.95340 | 1.90740 | -18.08 | 71341.67 |
7241 | 2023.02.23 08:00 | buy | 2424 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
7242 | 2023.02.23 08:00 | modify | 2424 | 0.10 | 1.93231 | 1.90831 | 1.95431 | ||
7243 | 2023.02.23 09:00 | close | 2395 | 0.10 | 1.93158 | 1.95429 | 1.90829 | -7.91 | 71333.75 |
7244 | 2023.02.23 09:00 | buy | 2425 | 0.10 | 1.93158 | 0.00000 | 0.00000 | ||
7245 | 2023.02.23 09:00 | modify | 2425 | 0.10 | 1.93158 | 1.90758 | 1.95358 | ||
7246 | 2023.02.23 10:00 | close | 2396 | 0.10 | 1.93094 | 1.95672 | 1.91072 | 11.32 | 71345.07 |
7247 | 2023.02.23 10:00 | buy | 2426 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
7248 | 2023.02.23 10:00 | modify | 2426 | 0.10 | 1.93094 | 1.90694 | 1.95294 | ||
7249 | 2023.02.23 11:00 | close | 2397 | 0.10 | 1.93102 | 1.95484 | 1.90884 | -0.98 | 71344.09 |
7250 | 2023.02.23 11:00 | buy | 2427 | 0.10 | 1.93102 | 0.00000 | 0.00000 | ||
7251 | 2023.02.23 11:00 | modify | 2427 | 0.10 | 1.93102 | 1.90702 | 1.95302 | ||
7252 | 2023.02.23 12:00 | close | 2398 | 0.10 | 1.92948 | 1.95384 | 1.90784 | 2.41 | 71346.50 |
7253 | 2023.02.23 12:00 | buy | 2428 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
7254 | 2023.02.23 12:00 | modify | 2428 | 0.10 | 1.92948 | 1.90548 | 1.95148 | ||
7255 | 2023.02.23 13:00 | close | 2399 | 0.10 | 1.93357 | 1.96263 | 1.91663 | 31.90 | 71378.40 |
7256 | 2023.02.23 13:00 | buy | 2429 | 0.10 | 1.93357 | 0.00000 | 0.00000 | ||
7257 | 2023.02.23 13:00 | modify | 2429 | 0.10 | 1.93357 | 1.90957 | 1.95557 | ||
7258 | 2023.02.23 20:00 | close | 2400 | 0.10 | 1.93074 | 1.96314 | 1.91714 | 52.87 | 71431.27 |
7259 | 2023.02.23 20:00 | buy | 2430 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
7260 | 2023.02.23 20:00 | modify | 2430 | 0.10 | 1.93074 | 1.90674 | 1.95274 | ||
7261 | 2023.02.23 21:00 | close | 2401 | 0.10 | 1.92948 | 1.96430 | 1.91830 | 68.05 | 71499.32 |
7262 | 2023.02.23 21:00 | buy | 2431 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
7263 | 2023.02.23 21:00 | modify | 2431 | 0.10 | 1.92948 | 1.90548 | 1.95148 | ||
7264 | 2023.02.23 22:05 | t/p | 2406 | 0.10 | 1.92788 | 1.97388 | 1.92788 | 138.23 | 71637.55 |
7265 | 2023.02.23 22:05 | t/p | 2407 | 0.10 | 1.92772 | 1.97372 | 1.92772 | 138.22 | 71775.77 |
7266 | 2023.02.23 22:05 | t/p | 2408 | 0.10 | 1.92723 | 1.97323 | 1.92723 | 138.22 | 71913.99 |
7267 | 2023.02.23 22:05 | t/p | 2409 | 0.10 | 1.92728 | 1.97328 | 1.92728 | 138.22 | 72052.21 |
7268 | 2023.02.23 22:05 | t/p | 2410 | 0.10 | 1.92754 | 1.97354 | 1.92754 | 138.18 | 72190.39 |
7269 | 2023.02.23 22:13 | t/p | 2405 | 0.10 | 1.92681 | 1.97281 | 1.92681 | 138.22 | 72328.61 |
7270 | 2023.02.23 23:00 | buy | 2432 | 0.10 | 1.93058 | 0.00000 | 0.00000 | ||
7271 | 2023.02.23 23:00 | modify | 2432 | 0.10 | 1.93058 | 1.90658 | 1.95258 | ||
7272 | 2023.02.24 00:00 | buy | 2433 | 0.10 | 1.92920 | 0.00000 | 0.00000 | ||
7273 | 2023.02.24 00:00 | modify | 2433 | 0.10 | 1.92920 | 1.90520 | 1.95120 | ||
7274 | 2023.02.24 01:00 | buy | 2434 | 0.10 | 1.92790 | 0.00000 | 0.00000 | ||
7275 | 2023.02.24 01:00 | modify | 2434 | 0.10 | 1.92790 | 1.90390 | 1.94990 | ||
7276 | 2023.02.24 02:00 | buy | 2435 | 0.10 | 1.92689 | 0.00000 | 0.00000 | ||
7277 | 2023.02.24 02:00 | modify | 2435 | 0.10 | 1.92689 | 1.90289 | 1.94889 | ||
7278 | 2023.02.24 03:00 | buy | 2436 | 0.10 | 1.92816 | 0.00000 | 0.00000 | ||
7279 | 2023.02.24 03:00 | modify | 2436 | 0.10 | 1.92816 | 1.90416 | 1.95016 | ||
7280 | 2023.02.24 04:00 | buy | 2437 | 0.10 | 1.92854 | 0.00000 | 0.00000 | ||
7281 | 2023.02.24 04:00 | modify | 2437 | 0.10 | 1.92854 | 1.90454 | 1.95054 | ||
7282 | 2023.02.24 05:00 | close | 2402 | 0.10 | 1.92799 | 1.96681 | 1.92081 | 93.20 | 72421.81 |
7283 | 2023.02.24 05:00 | buy | 2438 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
7284 | 2023.02.24 05:00 | modify | 2438 | 0.10 | 1.92799 | 1.90399 | 1.94999 | ||
7285 | 2023.02.24 06:00 | close | 2403 | 0.10 | 1.92865 | 1.96561 | 1.91961 | 81.52 | 72503.33 |
7286 | 2023.02.24 06:00 | buy | 2439 | 0.10 | 1.92865 | 0.00000 | 0.00000 | ||
7287 | 2023.02.24 06:00 | modify | 2439 | 0.10 | 1.92865 | 1.90465 | 1.95065 | ||
7288 | 2023.02.27 06:00 | close | 2404 | 0.10 | 1.94691 | 1.97127 | 1.92527 | 2.48 | 72505.81 |
7289 | 2023.02.27 06:00 | sell | 2440 | 0.10 | 1.94631 | 0.00000 | 0.00000 | ||
7290 | 2023.02.27 06:00 | modify | 2440 | 0.10 | 1.94631 | 1.97031 | 1.92431 | ||
7291 | 2023.02.27 07:00 | close | 2411 | 0.10 | 1.94396 | 1.91211 | 1.95811 | 47.10 | 72552.91 |
7292 | 2023.02.27 07:00 | sell | 2441 | 0.10 | 1.94396 | 0.00000 | 0.00000 | ||
7293 | 2023.02.27 07:00 | modify | 2441 | 0.10 | 1.94396 | 1.96796 | 1.92196 | ||
7294 | 2023.02.27 12:00 | close | 2412 | 0.10 | 1.94813 | 1.91172 | 1.95772 | 75.54 | 72628.45 |
7295 | 2023.02.27 12:00 | sell | 2442 | 0.10 | 1.94813 | 0.00000 | 0.00000 | ||
7296 | 2023.02.27 12:00 | modify | 2442 | 0.10 | 1.94813 | 1.97213 | 1.92613 | ||
7297 | 2023.02.27 12:06 | t/p | 2435 | 0.10 | 1.94889 | 1.90289 | 1.94889 | 136.85 | 72765.30 |
7298 | 2023.02.27 12:21 | t/p | 2434 | 0.10 | 1.94990 | 1.90390 | 1.94990 | 136.85 | 72902.15 |
7299 | 2023.02.27 12:21 | t/p | 2438 | 0.10 | 1.94999 | 1.90399 | 1.94999 | 136.85 | 73039.00 |
7300 | 2023.02.27 12:43 | t/p | 2436 | 0.10 | 1.95016 | 1.90416 | 1.95016 | 136.85 | 73175.84 |
7301 | 2023.02.27 12:44 | t/p | 2437 | 0.10 | 1.95054 | 1.90454 | 1.95054 | 136.85 | 73312.69 |
7302 | 2023.02.27 12:45 | t/p | 2439 | 0.10 | 1.95065 | 1.90465 | 1.95065 | 136.84 | 73449.53 |
7303 | 2023.02.27 12:59 | t/p | 2433 | 0.10 | 1.95120 | 1.90520 | 1.95120 | 136.84 | 73586.37 |
7304 | 2023.02.27 12:59 | t/p | 2428 | 0.10 | 1.95148 | 1.90548 | 1.95148 | 136.47 | 73722.83 |
7305 | 2023.02.27 12:59 | t/p | 2431 | 0.10 | 1.95148 | 1.90548 | 1.95148 | 136.47 | 73859.30 |
7306 | 2023.02.27 13:00 | sell | 2443 | 0.10 | 1.95122 | 0.00000 | 0.00000 | ||
7307 | 2023.02.27 13:00 | modify | 2443 | 0.10 | 1.95122 | 1.97522 | 1.92922 | ||
7308 | 2023.02.27 14:00 | sell | 2444 | 0.10 | 1.95075 | 0.00000 | 0.00000 | ||
7309 | 2023.02.27 14:00 | modify | 2444 | 0.10 | 1.95075 | 1.97475 | 1.92875 | ||
7310 | 2023.02.27 14:15 | t/p | 2421 | 0.10 | 1.95240 | 1.90640 | 1.95240 | 136.48 | 73995.78 |
7311 | 2023.02.27 14:30 | t/p | 2432 | 0.10 | 1.95258 | 1.90658 | 1.95258 | 136.47 | 74132.24 |
7312 | 2023.02.27 14:30 | t/p | 2430 | 0.10 | 1.95274 | 1.90674 | 1.95274 | 136.47 | 74268.71 |
7313 | 2023.02.27 14:31 | t/p | 2426 | 0.10 | 1.95294 | 1.90694 | 1.95294 | 136.48 | 74405.18 |
7314 | 2023.02.27 14:31 | t/p | 2427 | 0.10 | 1.95302 | 1.90702 | 1.95302 | 136.48 | 74541.66 |
7315 | 2023.02.27 14:32 | t/p | 2419 | 0.10 | 1.95345 | 1.90745 | 1.95345 | 136.48 | 74678.13 |
7316 | 2023.02.27 14:32 | t/p | 2425 | 0.10 | 1.95358 | 1.90758 | 1.95358 | 136.48 | 74814.61 |
7317 | 2023.02.27 14:34 | t/p | 2418 | 0.10 | 1.95380 | 1.90780 | 1.95380 | 136.47 | 74951.08 |
7318 | 2023.02.27 14:34 | t/p | 2420 | 0.10 | 1.95388 | 1.90788 | 1.95388 | 136.47 | 75087.54 |
7319 | 2023.02.27 15:00 | sell | 2445 | 0.10 | 1.95096 | 0.00000 | 0.00000 | ||
7320 | 2023.02.27 15:00 | modify | 2445 | 0.10 | 1.95096 | 1.97496 | 1.92896 | ||
7321 | 2023.02.27 16:00 | sell | 2446 | 0.10 | 1.95072 | 0.00000 | 0.00000 | ||
7322 | 2023.02.27 16:00 | modify | 2446 | 0.10 | 1.95072 | 1.97472 | 1.92872 | ||
7323 | 2023.02.27 17:00 | sell | 2447 | 0.10 | 1.95266 | 0.00000 | 0.00000 | ||
7324 | 2023.02.27 17:00 | modify | 2447 | 0.10 | 1.95266 | 1.97666 | 1.93066 | ||
7325 | 2023.02.27 17:18 | t/p | 2424 | 0.10 | 1.95431 | 1.90831 | 1.95431 | 136.47 | 75224.01 |
7326 | 2023.02.27 17:57 | t/p | 2422 | 0.10 | 1.95530 | 1.90930 | 1.95530 | 136.48 | 75360.48 |
7327 | 2023.02.27 17:57 | t/p | 2429 | 0.10 | 1.95557 | 1.90957 | 1.95557 | 136.47 | 75496.95 |
7328 | 2023.02.27 18:00 | sell | 2448 | 0.10 | 1.95501 | 0.00000 | 0.00000 | ||
7329 | 2023.02.27 18:00 | modify | 2448 | 0.10 | 1.95501 | 1.97901 | 1.93301 | ||
7330 | 2023.02.27 19:00 | sell | 2449 | 0.10 | 1.95393 | 0.00000 | 0.00000 | ||
7331 | 2023.02.27 19:00 | modify | 2449 | 0.10 | 1.95393 | 1.97793 | 1.93193 | ||
7332 | 2023.02.27 20:00 | sell | 2450 | 0.10 | 1.95577 | 0.00000 | 0.00000 | ||
7333 | 2023.02.27 20:00 | modify | 2450 | 0.10 | 1.95577 | 1.97977 | 1.93377 | ||
7334 | 2023.02.27 20:23 | t/p | 2423 | 0.10 | 1.95589 | 1.90989 | 1.95589 | 136.48 | 75633.43 |
7335 | 2023.02.27 21:00 | sell | 2451 | 0.10 | 1.95477 | 0.00000 | 0.00000 | ||
7336 | 2023.02.27 21:00 | modify | 2451 | 0.10 | 1.95477 | 1.97877 | 1.93277 | ||
7337 | 2023.02.27 23:07 | t/p | 2417 | 0.10 | 1.95683 | 1.91083 | 1.95683 | 136.48 | 75769.90 |
7338 | 2023.02.27 23:13 | t/p | 2414 | 0.10 | 1.95707 | 1.91107 | 1.95707 | 135.36 | 75905.26 |
7339 | 2023.02.28 00:00 | sell | 2452 | 0.10 | 1.95672 | 0.00000 | 0.00000 | ||
7340 | 2023.02.28 00:00 | modify | 2452 | 0.10 | 1.95672 | 1.98072 | 1.93472 | ||
7341 | 2023.02.28 00:07 | t/p | 2416 | 0.10 | 1.95815 | 1.91215 | 1.95815 | 136.09 | 76041.36 |
7342 | 2023.02.28 00:10 | t/p | 2415 | 0.10 | 1.95857 | 1.91257 | 1.95857 | 134.98 | 76176.33 |
7343 | 2023.02.28 01:00 | sell | 2453 | 0.10 | 1.95590 | 0.00000 | 0.00000 | ||
7344 | 2023.02.28 01:00 | modify | 2453 | 0.10 | 1.95590 | 1.97990 | 1.93390 | ||
7345 | 2023.02.28 02:00 | sell | 2454 | 0.10 | 1.95592 | 0.00000 | 0.00000 | ||
7346 | 2023.02.28 02:00 | modify | 2454 | 0.10 | 1.95592 | 1.97992 | 1.93392 | ||
7347 | 2023.02.28 05:00 | sell | 2455 | 0.10 | 1.95706 | 0.00000 | 0.00000 | ||
7348 | 2023.02.28 05:00 | modify | 2455 | 0.10 | 1.95706 | 1.98106 | 1.93506 | ||
7349 | 2023.02.28 05:31 | t/p | 2413 | 0.10 | 1.95887 | 1.91287 | 1.95887 | 134.98 | 76311.31 |
7350 | 2023.02.28 06:00 | sell | 2456 | 0.10 | 1.95762 | 0.00000 | 0.00000 | ||
7351 | 2023.02.28 06:00 | modify | 2456 | 0.10 | 1.95762 | 1.98162 | 1.93562 | ||
7352 | 2023.02.28 07:00 | sell | 2457 | 0.10 | 1.95714 | 0.00000 | 0.00000 | ||
7353 | 2023.02.28 07:00 | modify | 2457 | 0.10 | 1.95714 | 1.98114 | 1.93514 | ||
7354 | 2023.02.28 08:00 | sell | 2458 | 0.10 | 1.96010 | 0.00000 | 0.00000 | ||
7355 | 2023.02.28 08:00 | modify | 2458 | 0.10 | 1.96010 | 1.98410 | 1.93810 | ||
7356 | 2023.02.28 09:00 | sell | 2459 | 0.10 | 1.96583 | 0.00000 | 0.00000 | ||
7357 | 2023.02.28 09:00 | modify | 2459 | 0.10 | 1.96583 | 1.98983 | 1.94383 | ||
7358 | 2023.02.28 09:16 | s/l | 2441 | 0.10 | 1.96796 | 1.96796 | 1.92196 | -150.59 | 76160.72 |
7359 | 2023.02.28 10:00 | sell | 2460 | 0.10 | 1.96482 | 0.00000 | 0.00000 | ||
7360 | 2023.02.28 10:00 | modify | 2460 | 0.10 | 1.96482 | 1.98882 | 1.94282 | ||
7361 | 2023.02.28 11:00 | sell | 2461 | 0.10 | 1.96534 | 0.00000 | 0.00000 | ||
7362 | 2023.02.28 11:00 | modify | 2461 | 0.10 | 1.96534 | 1.98934 | 1.94334 | ||
7363 | 2023.02.28 12:00 | sell | 2462 | 0.10 | 1.96338 | 0.00000 | 0.00000 | ||
7364 | 2023.02.28 12:00 | modify | 2462 | 0.10 | 1.96338 | 1.98738 | 1.94138 | ||
7365 | 2023.02.28 13:00 | sell | 2463 | 0.10 | 1.96308 | 0.00000 | 0.00000 | ||
7366 | 2023.02.28 13:00 | modify | 2463 | 0.10 | 1.96308 | 1.98708 | 1.94108 | ||
7367 | 2023.02.28 14:00 | sell | 2464 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
7368 | 2023.02.28 14:00 | modify | 2464 | 0.10 | 1.96350 | 1.98750 | 1.94150 | ||
7369 | 2023.02.28 15:00 | sell | 2465 | 0.10 | 1.96411 | 0.00000 | 0.00000 | ||
7370 | 2023.02.28 15:00 | modify | 2465 | 0.10 | 1.96411 | 1.98811 | 1.94211 | ||
7371 | 2023.02.28 21:55 | t/p | 2459 | 0.10 | 1.94383 | 1.98983 | 1.94383 | 138.07 | 76298.79 |
7372 | 2023.02.28 21:56 | t/p | 2461 | 0.10 | 1.94334 | 1.98934 | 1.94334 | 138.07 | 76436.86 |
7373 | 2023.02.28 22:04 | t/p | 2460 | 0.10 | 1.94282 | 1.98882 | 1.94282 | 138.07 | 76574.93 |
7374 | 2023.02.28 22:05 | t/p | 2465 | 0.10 | 1.94211 | 1.98811 | 1.94211 | 138.07 | 76713.00 |
7375 | 2023.02.28 23:00 | buy | 2466 | 0.10 | 1.94449 | 0.00000 | 0.00000 | ||
7376 | 2023.02.28 23:00 | modify | 2466 | 0.10 | 1.94449 | 1.92049 | 1.96649 | ||
7377 | 2023.03.01 00:00 | buy | 2467 | 0.10 | 1.94545 | 0.00000 | 0.00000 | ||
7378 | 2023.03.01 00:00 | modify | 2467 | 0.10 | 1.94545 | 1.92145 | 1.96745 | ||
7379 | 2023.03.01 02:23 | t/p | 2464 | 0.10 | 1.94150 | 1.98750 | 1.94150 | 138.12 | 76851.12 |
7380 | 2023.03.01 02:26 | t/p | 2462 | 0.10 | 1.94138 | 1.98738 | 1.94138 | 138.11 | 76989.22 |
7381 | 2023.03.01 02:33 | t/p | 2463 | 0.10 | 1.94108 | 1.98708 | 1.94108 | 138.11 | 77127.33 |
7382 | 2023.03.01 03:00 | buy | 2468 | 0.10 | 1.94213 | 0.00000 | 0.00000 | ||
7383 | 2023.03.01 03:00 | modify | 2468 | 0.10 | 1.94213 | 1.91813 | 1.96413 | ||
7384 | 2023.03.01 04:00 | buy | 2469 | 0.10 | 1.94065 | 0.00000 | 0.00000 | ||
7385 | 2023.03.01 04:00 | modify | 2469 | 0.10 | 1.94065 | 1.91665 | 1.96265 | ||
7386 | 2023.03.01 05:00 | buy | 2470 | 0.10 | 1.93994 | 0.00000 | 0.00000 | ||
7387 | 2023.03.01 05:00 | modify | 2470 | 0.10 | 1.93994 | 1.91594 | 1.96194 | ||
7388 | 2023.03.01 05:04 | t/p | 2458 | 0.10 | 1.93810 | 1.98410 | 1.93810 | 138.11 | 77265.44 |
7389 | 2023.03.01 05:15 | t/p | 2456 | 0.10 | 1.93562 | 1.98162 | 1.93562 | 138.11 | 77403.55 |
7390 | 2023.03.01 05:18 | t/p | 2457 | 0.10 | 1.93514 | 1.98114 | 1.93514 | 138.11 | 77541.65 |
7391 | 2023.03.01 05:19 | t/p | 2455 | 0.10 | 1.93506 | 1.98106 | 1.93506 | 138.11 | 77679.76 |
7392 | 2023.03.01 06:00 | buy | 2471 | 0.10 | 1.93799 | 0.00000 | 0.00000 | ||
7393 | 2023.03.01 06:00 | modify | 2471 | 0.10 | 1.93799 | 1.91399 | 1.95999 | ||
7394 | 2023.03.01 07:00 | buy | 2472 | 0.10 | 1.93630 | 0.00000 | 0.00000 | ||
7395 | 2023.03.01 07:00 | modify | 2472 | 0.10 | 1.93630 | 1.91230 | 1.95830 | ||
7396 | 2023.03.01 07:16 | t/p | 2452 | 0.10 | 1.93472 | 1.98072 | 1.93472 | 138.11 | 77817.87 |
7397 | 2023.03.01 08:00 | buy | 2473 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
7398 | 2023.03.01 08:00 | modify | 2473 | 0.10 | 1.93627 | 1.91227 | 1.95827 | ||
7399 | 2023.03.01 08:54 | t/p | 2454 | 0.10 | 1.93392 | 1.97992 | 1.93392 | 138.11 | 77955.97 |
7400 | 2023.03.01 08:54 | t/p | 2453 | 0.10 | 1.93390 | 1.97990 | 1.93390 | 138.11 | 78094.08 |
7401 | 2023.03.01 08:56 | t/p | 2450 | 0.10 | 1.93377 | 1.97977 | 1.93377 | 138.14 | 78232.23 |
7402 | 2023.03.01 08:57 | t/p | 2448 | 0.10 | 1.93301 | 1.97901 | 1.93301 | 138.14 | 78370.37 |
7403 | 2023.03.01 08:57 | t/p | 2451 | 0.10 | 1.93277 | 1.97877 | 1.93277 | 138.15 | 78508.53 |
7404 | 2023.03.01 08:57 | t/p | 2449 | 0.10 | 1.93193 | 1.97793 | 1.93193 | 138.14 | 78646.67 |
7405 | 2023.03.01 09:00 | buy | 2474 | 0.10 | 1.93155 | 0.00000 | 0.00000 | ||
7406 | 2023.03.01 09:00 | modify | 2474 | 0.10 | 1.93155 | 1.90755 | 1.95355 | ||
7407 | 2023.03.01 09:02 | t/p | 2447 | 0.10 | 1.93066 | 1.97666 | 1.93066 | 138.14 | 78784.82 |
7408 | 2023.03.01 09:56 | t/p | 2443 | 0.10 | 1.92922 | 1.97522 | 1.92922 | 138.15 | 78922.97 |
7409 | 2023.03.01 09:57 | t/p | 2445 | 0.10 | 1.92896 | 1.97496 | 1.92896 | 138.14 | 79061.12 |
7410 | 2023.03.01 10:00 | buy | 2475 | 0.10 | 1.92967 | 0.00000 | 0.00000 | ||
7411 | 2023.03.01 10:00 | modify | 2475 | 0.10 | 1.92967 | 1.90567 | 1.95167 | ||
7412 | 2023.03.01 10:11 | t/p | 2444 | 0.10 | 1.92875 | 1.97475 | 1.92875 | 138.14 | 79199.26 |
7413 | 2023.03.01 10:11 | t/p | 2446 | 0.10 | 1.92872 | 1.97472 | 1.92872 | 138.14 | 79337.41 |
7414 | 2023.03.01 10:30 | t/p | 2442 | 0.10 | 1.92613 | 1.97213 | 1.92613 | 138.14 | 79475.55 |
7415 | 2023.03.01 10:35 | t/p | 2440 | 0.10 | 1.92431 | 1.97031 | 1.92431 | 138.14 | 79613.70 |
7416 | 2023.03.01 11:00 | buy | 2476 | 0.10 | 1.92506 | 0.00000 | 0.00000 | ||
7417 | 2023.03.01 11:00 | modify | 2476 | 0.10 | 1.92506 | 1.90106 | 1.94706 | ||
7418 | 2023.03.01 11:21 | s/l | 2467 | 0.10 | 1.92145 | 1.92145 | 1.96745 | -149.69 | 79464.01 |
7419 | 2023.03.01 12:00 | buy | 2477 | 0.10 | 1.92285 | 0.00000 | 0.00000 | ||
7420 | 2023.03.01 12:00 | modify | 2477 | 0.10 | 1.92285 | 1.89885 | 1.94485 | ||
7421 | 2023.03.01 13:00 | buy | 2478 | 0.10 | 1.92478 | 0.00000 | 0.00000 | ||
7422 | 2023.03.01 13:00 | modify | 2478 | 0.10 | 1.92478 | 1.90078 | 1.94678 | ||
7423 | 2023.03.01 14:00 | buy | 2479 | 0.10 | 1.92241 | 0.00000 | 0.00000 | ||
7424 | 2023.03.01 14:00 | modify | 2479 | 0.10 | 1.92241 | 1.89841 | 1.94441 | ||
7425 | 2023.03.01 14:59 | s/l | 2466 | 0.10 | 1.92049 | 1.92049 | 1.96649 | -150.05 | 79313.95 |
7426 | 2023.03.01 15:00 | buy | 2480 | 0.10 | 1.92095 | 0.00000 | 0.00000 | ||
7427 | 2023.03.01 15:00 | modify | 2480 | 0.10 | 1.92095 | 1.89695 | 1.94295 | ||
7428 | 2023.03.01 15:46 | s/l | 2468 | 0.10 | 1.91813 | 1.91813 | 1.96413 | -149.68 | 79164.27 |
7429 | 2023.03.01 16:00 | buy | 2481 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
7430 | 2023.03.01 16:00 | modify | 2481 | 0.10 | 1.91955 | 1.89555 | 1.94155 | ||
7431 | 2023.03.01 17:00 | buy | 2482 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
7432 | 2023.03.01 17:00 | modify | 2482 | 0.10 | 1.92223 | 1.89823 | 1.94423 | ||
7433 | 2023.03.01 18:00 | buy | 2483 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
7434 | 2023.03.01 18:00 | modify | 2483 | 0.10 | 1.92035 | 1.89635 | 1.94235 | ||
7435 | 2023.03.01 19:00 | buy | 2484 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
7436 | 2023.03.01 19:00 | modify | 2484 | 0.10 | 1.92119 | 1.89719 | 1.94319 | ||
7437 | 2023.03.01 20:00 | buy | 2485 | 0.10 | 1.92309 | 0.00000 | 0.00000 | ||
7438 | 2023.03.01 20:00 | modify | 2485 | 0.10 | 1.92309 | 1.89909 | 1.94509 | ||
7439 | 2023.03.01 21:00 | buy | 2486 | 0.10 | 1.92300 | 0.00000 | 0.00000 | ||
7440 | 2023.03.01 21:00 | modify | 2486 | 0.10 | 1.92300 | 1.89900 | 1.94500 | ||
7441 | 2023.03.01 22:00 | buy | 2487 | 0.10 | 1.92238 | 0.00000 | 0.00000 | ||
7442 | 2023.03.01 22:00 | modify | 2487 | 0.10 | 1.92238 | 1.89838 | 1.94438 | ||
7443 | 2023.03.01 23:00 | buy | 2488 | 0.10 | 1.92257 | 0.00000 | 0.00000 | ||
7444 | 2023.03.01 23:00 | modify | 2488 | 0.10 | 1.92257 | 1.89857 | 1.94457 | ||
7445 | 2023.03.02 14:00 | buy | 2489 | 0.10 | 1.92395 | 0.00000 | 0.00000 | ||
7446 | 2023.03.02 14:00 | modify | 2489 | 0.10 | 1.92395 | 1.89995 | 1.94595 | ||
7447 | 2023.03.02 15:00 | buy | 2490 | 0.10 | 1.92006 | 0.00000 | 0.00000 | ||
7448 | 2023.03.02 15:00 | modify | 2490 | 0.10 | 1.92006 | 1.89606 | 1.94206 | ||
7449 | 2023.03.02 16:00 | buy | 2491 | 0.10 | 1.92234 | 0.00000 | 0.00000 | ||
7450 | 2023.03.02 16:00 | modify | 2491 | 0.10 | 1.92234 | 1.89834 | 1.94434 | ||
7451 | 2023.03.02 21:00 | buy | 2492 | 0.10 | 1.92135 | 0.00000 | 0.00000 | ||
7452 | 2023.03.02 21:00 | modify | 2492 | 0.10 | 1.92135 | 1.89735 | 1.94335 | ||
7453 | 2023.03.03 14:00 | sell | 2493 | 0.10 | 1.92884 | 0.00000 | 0.00000 | ||
7454 | 2023.03.03 14:00 | modify | 2493 | 0.10 | 1.92884 | 1.95284 | 1.90684 | ||
7455 | 2023.03.03 15:00 | sell | 2494 | 0.10 | 1.93093 | 0.00000 | 0.00000 | ||
7456 | 2023.03.03 15:00 | modify | 2494 | 0.10 | 1.93093 | 1.95493 | 1.90893 | ||
7457 | 2023.03.03 16:00 | sell | 2495 | 0.10 | 1.93198 | 0.00000 | 0.00000 | ||
7458 | 2023.03.03 16:00 | modify | 2495 | 0.10 | 1.93198 | 1.95598 | 1.90998 | ||
7459 | 2023.03.03 17:00 | sell | 2496 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
7460 | 2023.03.03 17:00 | modify | 2496 | 0.10 | 1.93160 | 1.95560 | 1.90960 | ||
7461 | 2023.03.03 18:00 | sell | 2497 | 0.10 | 1.93214 | 0.00000 | 0.00000 | ||
7462 | 2023.03.03 18:00 | modify | 2497 | 0.10 | 1.93214 | 1.95614 | 1.91014 | ||
7463 | 2023.03.03 19:00 | sell | 2498 | 0.10 | 1.93390 | 0.00000 | 0.00000 | ||
7464 | 2023.03.03 19:00 | modify | 2498 | 0.10 | 1.93390 | 1.95790 | 1.91190 | ||
7465 | 2023.03.03 20:00 | close | 2469 | 0.10 | 1.93454 | 1.91665 | 1.96265 | -39.59 | 79124.69 |
7466 | 2023.03.03 20:00 | sell | 2499 | 0.10 | 1.93454 | 0.00000 | 0.00000 | ||
7467 | 2023.03.03 20:00 | modify | 2499 | 0.10 | 1.93454 | 1.95854 | 1.91254 | ||
7468 | 2023.03.03 21:00 | close | 2470 | 0.10 | 1.93480 | 1.91594 | 1.96194 | -33.55 | 79091.14 |
7469 | 2023.03.03 21:00 | sell | 2500 | 0.10 | 1.93480 | 0.00000 | 0.00000 | ||
7470 | 2023.03.03 21:00 | modify | 2500 | 0.10 | 1.93480 | 1.95880 | 1.91280 | ||
7471 | 2023.03.05 23:00 | close | 2471 | 0.10 | 1.93483 | 1.91399 | 1.95999 | -21.20 | 79069.94 |
7472 | 2023.03.05 23:00 | sell | 2501 | 0.10 | 1.93483 | 0.00000 | 0.00000 | ||
7473 | 2023.03.05 23:00 | modify | 2501 | 0.10 | 1.93483 | 1.95883 | 1.91283 | ||
7474 | 2023.03.06 00:00 | close | 2472 | 0.10 | 1.93683 | 1.91230 | 1.95830 | 1.45 | 79071.39 |
7475 | 2023.03.06 00:00 | sell | 2502 | 0.10 | 1.93683 | 0.00000 | 0.00000 | ||
7476 | 2023.03.06 00:00 | modify | 2502 | 0.10 | 1.93683 | 1.96083 | 1.91483 | ||
7477 | 2023.03.06 01:00 | close | 2473 | 0.10 | 1.93494 | 1.91227 | 1.95827 | -10.16 | 79061.23 |
7478 | 2023.03.06 01:00 | sell | 2503 | 0.10 | 1.93494 | 0.00000 | 0.00000 | ||
7479 | 2023.03.06 01:00 | modify | 2503 | 0.10 | 1.93494 | 1.95894 | 1.91294 | ||
7480 | 2023.03.06 02:00 | close | 2474 | 0.10 | 1.93623 | 1.90755 | 1.95355 | 27.33 | 79088.56 |
7481 | 2023.03.06 02:00 | sell | 2504 | 0.10 | 1.93623 | 0.00000 | 0.00000 | ||
7482 | 2023.03.06 02:00 | modify | 2504 | 0.10 | 1.93623 | 1.96023 | 1.91423 | ||
7483 | 2023.03.06 03:00 | close | 2475 | 0.10 | 1.93561 | 1.90567 | 1.95167 | 35.19 | 79123.75 |
7484 | 2023.03.06 03:00 | sell | 2505 | 0.10 | 1.93561 | 0.00000 | 0.00000 | ||
7485 | 2023.03.06 03:00 | modify | 2505 | 0.10 | 1.93561 | 1.95961 | 1.91361 | ||
7486 | 2023.03.06 04:00 | close | 2476 | 0.10 | 1.93565 | 1.90106 | 1.94706 | 64.19 | 79187.94 |
7487 | 2023.03.06 04:00 | sell | 2506 | 0.10 | 1.93565 | 0.00000 | 0.00000 | ||
7488 | 2023.03.06 04:00 | modify | 2506 | 0.10 | 1.93565 | 1.95965 | 1.91365 | ||
7489 | 2023.03.06 05:00 | close | 2477 | 0.10 | 1.93679 | 1.89885 | 1.94485 | 85.08 | 79273.02 |
7490 | 2023.03.06 05:00 | sell | 2507 | 0.10 | 1.93679 | 0.00000 | 0.00000 | ||
7491 | 2023.03.06 05:00 | modify | 2507 | 0.10 | 1.93679 | 1.96079 | 1.91479 | ||
7492 | 2023.03.06 06:00 | close | 2478 | 0.10 | 1.93752 | 1.90078 | 1.94678 | 77.60 | 79350.62 |
7493 | 2023.03.06 06:00 | sell | 2508 | 0.10 | 1.93752 | 0.00000 | 0.00000 | ||
7494 | 2023.03.06 06:00 | modify | 2508 | 0.10 | 1.93752 | 1.96152 | 1.91552 | ||
7495 | 2023.03.06 07:00 | close | 2479 | 0.10 | 1.93598 | 1.89841 | 1.94441 | 82.78 | 79433.40 |
7496 | 2023.03.06 07:00 | sell | 2509 | 0.10 | 1.93598 | 0.00000 | 0.00000 | ||
7497 | 2023.03.06 07:00 | modify | 2509 | 0.10 | 1.93598 | 1.95998 | 1.91398 | ||
7498 | 2023.03.06 08:00 | close | 2480 | 0.10 | 1.93638 | 1.89695 | 1.94295 | 94.37 | 79527.77 |
7499 | 2023.03.06 08:00 | sell | 2510 | 0.10 | 1.93638 | 0.00000 | 0.00000 | ||
7500 | 2023.03.06 08:00 | modify | 2510 | 0.10 | 1.93638 | 1.96038 | 1.91438 | ||
7501 | 2023.03.06 08:31 | t/p | 2481 | 0.10 | 1.94155 | 1.89555 | 1.94155 | 135.36 | 79663.13 |
7502 | 2023.03.06 08:32 | t/p | 2490 | 0.10 | 1.94206 | 1.89606 | 1.94206 | 136.48 | 79799.60 |
7503 | 2023.03.06 08:33 | t/p | 2483 | 0.10 | 1.94235 | 1.89635 | 1.94235 | 135.36 | 79934.96 |
7504 | 2023.03.06 08:33 | t/p | 2484 | 0.10 | 1.94319 | 1.89719 | 1.94319 | 135.36 | 80070.32 |
7505 | 2023.03.06 08:34 | t/p | 2492 | 0.10 | 1.94335 | 1.89735 | 1.94335 | 136.47 | 80206.79 |
7506 | 2023.03.06 09:00 | sell | 2511 | 0.10 | 1.94234 | 0.00000 | 0.00000 | ||
7507 | 2023.03.06 09:00 | modify | 2511 | 0.10 | 1.94234 | 1.96634 | 1.92034 | ||
7508 | 2023.03.06 09:15 | t/p | 2482 | 0.10 | 1.94423 | 1.89823 | 1.94423 | 135.35 | 80342.14 |
7509 | 2023.03.06 09:16 | t/p | 2491 | 0.10 | 1.94434 | 1.89834 | 1.94434 | 136.48 | 80478.61 |
7510 | 2023.03.06 09:18 | t/p | 2487 | 0.10 | 1.94438 | 1.89838 | 1.94438 | 135.36 | 80613.97 |
7511 | 2023.03.06 09:18 | t/p | 2488 | 0.10 | 1.94457 | 1.89857 | 1.94457 | 135.35 | 80749.32 |
7512 | 2023.03.06 09:18 | t/p | 2486 | 0.10 | 1.94500 | 1.89900 | 1.94500 | 135.36 | 80884.68 |
7513 | 2023.03.06 09:18 | t/p | 2485 | 0.10 | 1.94509 | 1.89909 | 1.94509 | 135.36 | 81020.04 |
7514 | 2023.03.06 10:00 | sell | 2512 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
7515 | 2023.03.06 10:00 | modify | 2512 | 0.10 | 1.94344 | 1.96744 | 1.92144 | ||
7516 | 2023.03.06 11:00 | sell | 2513 | 0.10 | 1.94135 | 0.00000 | 0.00000 | ||
7517 | 2023.03.06 11:00 | modify | 2513 | 0.10 | 1.94135 | 1.96535 | 1.91935 | ||
7518 | 2023.03.06 12:00 | sell | 2514 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
7519 | 2023.03.06 12:00 | modify | 2514 | 0.10 | 1.94302 | 1.96702 | 1.92102 | ||
7520 | 2023.03.06 13:00 | sell | 2515 | 0.10 | 1.94087 | 0.00000 | 0.00000 | ||
7521 | 2023.03.06 13:00 | modify | 2515 | 0.10 | 1.94087 | 1.96487 | 1.91887 | ||
7522 | 2023.03.06 16:00 | sell | 2516 | 0.10 | 1.94322 | 0.00000 | 0.00000 | ||
7523 | 2023.03.06 16:00 | modify | 2516 | 0.10 | 1.94322 | 1.96722 | 1.92122 | ||
7524 | 2023.03.06 16:21 | t/p | 2489 | 0.10 | 1.94595 | 1.89995 | 1.94595 | 136.47 | 81156.51 |
7525 | 2023.03.06 17:00 | sell | 2517 | 0.10 | 1.94540 | 0.00000 | 0.00000 | ||
7526 | 2023.03.06 17:00 | modify | 2517 | 0.10 | 1.94540 | 1.96940 | 1.92340 | ||
7527 | 2023.03.06 18:00 | sell | 2518 | 0.10 | 1.94466 | 0.00000 | 0.00000 | ||
7528 | 2023.03.06 18:00 | modify | 2518 | 0.10 | 1.94466 | 1.96866 | 1.92266 | ||
7529 | 2023.03.07 11:00 | buy | 2519 | 0.10 | 1.93678 | 0.00000 | 0.00000 | ||
7530 | 2023.03.07 11:00 | modify | 2519 | 0.10 | 1.93678 | 1.91278 | 1.95878 | ||
7531 | 2023.03.07 12:00 | buy | 2520 | 0.10 | 1.93717 | 0.00000 | 0.00000 | ||
7532 | 2023.03.07 12:00 | modify | 2520 | 0.10 | 1.93717 | 1.91317 | 1.95917 | ||
7533 | 2023.03.07 13:00 | buy | 2521 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
7534 | 2023.03.07 13:00 | modify | 2521 | 0.10 | 1.93787 | 1.91387 | 1.95987 | ||
7535 | 2023.03.07 14:00 | buy | 2522 | 0.10 | 1.93619 | 0.00000 | 0.00000 | ||
7536 | 2023.03.07 14:00 | modify | 2522 | 0.10 | 1.93619 | 1.91219 | 1.95819 | ||
7537 | 2023.03.07 15:00 | close | 2493 | 0.10 | 1.93493 | 1.95284 | 1.90684 | -38.15 | 81118.36 |
7538 | 2023.03.07 15:00 | buy | 2523 | 0.10 | 1.93493 | 0.00000 | 0.00000 | ||
7539 | 2023.03.07 15:00 | modify | 2523 | 0.10 | 1.93493 | 1.91093 | 1.95693 | ||
7540 | 2023.03.07 16:00 | close | 2494 | 0.10 | 1.93430 | 1.95493 | 1.90893 | -21.08 | 81097.29 |
7541 | 2023.03.07 16:00 | buy | 2524 | 0.10 | 1.93430 | 0.00000 | 0.00000 | ||
7542 | 2023.03.07 16:00 | modify | 2524 | 0.10 | 1.93430 | 1.91030 | 1.95630 | ||
7543 | 2023.03.07 17:00 | close | 2495 | 0.10 | 1.93557 | 1.95598 | 1.90998 | -22.46 | 81074.83 |
7544 | 2023.03.07 17:00 | buy | 2525 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
7545 | 2023.03.07 17:00 | modify | 2525 | 0.10 | 1.93557 | 1.91157 | 1.95757 | ||
7546 | 2023.03.07 18:00 | close | 2496 | 0.10 | 1.93557 | 1.95560 | 1.90960 | -24.85 | 81049.99 |
7547 | 2023.03.07 18:00 | buy | 2526 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
7548 | 2023.03.07 18:00 | modify | 2526 | 0.10 | 1.93557 | 1.91157 | 1.95757 | ||
7549 | 2023.03.07 21:00 | close | 2497 | 0.10 | 1.93485 | 1.95614 | 1.91014 | -16.94 | 81033.05 |
7550 | 2023.03.07 21:00 | buy | 2527 | 0.10 | 1.93485 | 0.00000 | 0.00000 | ||
7551 | 2023.03.07 21:00 | modify | 2527 | 0.10 | 1.93485 | 1.91085 | 1.95685 | ||
7552 | 2023.03.07 23:00 | close | 2498 | 0.10 | 1.93605 | 1.95790 | 1.91190 | -13.42 | 81019.64 |
7553 | 2023.03.07 23:00 | buy | 2528 | 0.10 | 1.93605 | 0.00000 | 0.00000 | ||
7554 | 2023.03.07 23:00 | modify | 2528 | 0.10 | 1.93605 | 1.91205 | 1.95805 | ||
7555 | 2023.03.08 00:00 | close | 2499 | 0.10 | 1.93583 | 1.95854 | 1.91254 | -7.99 | 81011.65 |
7556 | 2023.03.08 00:00 | buy | 2529 | 0.10 | 1.93583 | 0.00000 | 0.00000 | ||
7557 | 2023.03.08 00:00 | modify | 2529 | 0.10 | 1.93583 | 1.91183 | 1.95783 | ||
7558 | 2023.03.08 02:00 | close | 2500 | 0.10 | 1.93689 | 1.95880 | 1.91280 | -13.01 | 80998.64 |
7559 | 2023.03.08 02:00 | buy | 2530 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
7560 | 2023.03.08 02:00 | modify | 2530 | 0.10 | 1.93689 | 1.91289 | 1.95889 | ||
7561 | 2023.03.08 07:00 | close | 2501 | 0.10 | 1.93787 | 1.95883 | 1.91283 | -18.97 | 80979.67 |
7562 | 2023.03.08 07:00 | buy | 2531 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
7563 | 2023.03.08 07:00 | modify | 2531 | 0.10 | 1.93787 | 1.91387 | 1.95987 | ||
7564 | 2023.03.08 08:00 | close | 2502 | 0.10 | 1.93515 | 1.96083 | 1.91483 | 10.62 | 80990.30 |
7565 | 2023.03.08 08:00 | buy | 2532 | 0.10 | 1.93515 | 0.00000 | 0.00000 | ||
7566 | 2023.03.08 08:00 | modify | 2532 | 0.10 | 1.93515 | 1.91115 | 1.95715 | ||
7567 | 2023.03.08 09:00 | close | 2503 | 0.10 | 1.93642 | 1.95894 | 1.91294 | -9.22 | 80981.08 |
7568 | 2023.03.08 09:00 | buy | 2533 | 0.10 | 1.93642 | 0.00000 | 0.00000 | ||
7569 | 2023.03.08 09:00 | modify | 2533 | 0.10 | 1.93642 | 1.91242 | 1.95842 | ||
7570 | 2023.03.08 10:00 | close | 2504 | 0.10 | 1.93428 | 1.96023 | 1.91423 | 12.31 | 80993.40 |
7571 | 2023.03.08 10:00 | buy | 2534 | 0.10 | 1.93428 | 0.00000 | 0.00000 | ||
7572 | 2023.03.08 10:00 | modify | 2534 | 0.10 | 1.93428 | 1.91028 | 1.95628 | ||
7573 | 2023.03.08 11:00 | close | 2505 | 0.10 | 1.93514 | 1.95961 | 1.91361 | 3.02 | 80996.42 |
7574 | 2023.03.08 11:00 | buy | 2535 | 0.10 | 1.93514 | 0.00000 | 0.00000 | ||
7575 | 2023.03.08 11:00 | modify | 2535 | 0.10 | 1.93514 | 1.91114 | 1.95714 | ||
7576 | 2023.03.08 12:00 | close | 2506 | 0.10 | 1.93580 | 1.95965 | 1.91365 | -0.87 | 80995.56 |
7577 | 2023.03.08 12:00 | buy | 2536 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
7578 | 2023.03.08 12:00 | modify | 2536 | 0.10 | 1.93580 | 1.91180 | 1.95780 | ||
7579 | 2023.03.08 13:00 | close | 2507 | 0.10 | 1.93528 | 1.96079 | 1.91479 | 9.54 | 81005.10 |
7580 | 2023.03.08 13:00 | buy | 2537 | 0.10 | 1.93528 | 0.00000 | 0.00000 | ||
7581 | 2023.03.08 13:00 | modify | 2537 | 0.10 | 1.93528 | 1.91128 | 1.95728 | ||
7582 | 2023.03.08 14:00 | close | 2508 | 0.10 | 1.93343 | 1.96152 | 1.91552 | 25.74 | 81030.85 |
7583 | 2023.03.08 14:00 | buy | 2538 | 0.10 | 1.93343 | 0.00000 | 0.00000 | ||
7584 | 2023.03.08 14:00 | modify | 2538 | 0.10 | 1.93343 | 1.90943 | 1.95543 | ||
7585 | 2023.03.08 15:00 | close | 2509 | 0.10 | 1.93184 | 1.95998 | 1.91398 | 26.05 | 81056.90 |
7586 | 2023.03.08 15:00 | buy | 2539 | 0.10 | 1.93184 | 0.00000 | 0.00000 | ||
7587 | 2023.03.08 15:00 | modify | 2539 | 0.10 | 1.93184 | 1.90784 | 1.95384 | ||
7588 | 2023.03.08 16:00 | close | 2510 | 0.10 | 1.93564 | 1.96038 | 1.91438 | 4.71 | 81061.62 |
7589 | 2023.03.08 16:00 | buy | 2540 | 0.10 | 1.93564 | 0.00000 | 0.00000 | ||
7590 | 2023.03.08 16:00 | modify | 2540 | 0.10 | 1.93564 | 1.91164 | 1.95764 | ||
7591 | 2023.03.08 17:00 | close | 2511 | 0.10 | 1.93732 | 1.96634 | 1.92034 | 31.58 | 81093.20 |
7592 | 2023.03.08 17:00 | buy | 2541 | 0.10 | 1.93732 | 0.00000 | 0.00000 | ||
7593 | 2023.03.08 17:00 | modify | 2541 | 0.10 | 1.93732 | 1.91332 | 1.95932 | ||
7594 | 2023.03.09 06:00 | close | 2512 | 0.10 | 1.93627 | 1.96744 | 1.92144 | 45.19 | 81138.39 |
7595 | 2023.03.09 06:00 | buy | 2542 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
7596 | 2023.03.09 06:00 | modify | 2542 | 0.10 | 1.93627 | 1.91227 | 1.95827 | ||
7597 | 2023.03.09 15:00 | close | 2513 | 0.10 | 1.94337 | 1.96535 | 1.91935 | -12.49 | 81125.90 |
7598 | 2023.03.09 15:00 | sell | 2543 | 0.10 | 1.94277 | 0.00000 | 0.00000 | ||
7599 | 2023.03.09 15:00 | modify | 2543 | 0.10 | 1.94277 | 1.96677 | 1.92077 | ||
7600 | 2023.03.09 16:00 | close | 2514 | 0.10 | 1.94300 | 1.96702 | 1.92102 | 0.31 | 81126.20 |
7601 | 2023.03.09 16:00 | sell | 2544 | 0.10 | 1.94240 | 0.00000 | 0.00000 | ||
7602 | 2023.03.09 16:00 | modify | 2544 | 0.10 | 1.94240 | 1.96640 | 1.92040 | ||
7603 | 2023.03.09 17:00 | close | 2515 | 0.10 | 1.94539 | 1.96487 | 1.91887 | -28.18 | 81098.02 |
7604 | 2023.03.09 17:00 | sell | 2545 | 0.10 | 1.94479 | 0.00000 | 0.00000 | ||
7605 | 2023.03.09 17:00 | modify | 2545 | 0.10 | 1.94479 | 1.96879 | 1.92279 | ||
7606 | 2023.03.09 18:00 | close | 2516 | 0.10 | 1.94567 | 1.96722 | 1.92122 | -15.18 | 81082.84 |
7607 | 2023.03.09 18:00 | sell | 2546 | 0.10 | 1.94507 | 0.00000 | 0.00000 | ||
7608 | 2023.03.09 18:00 | modify | 2546 | 0.10 | 1.94507 | 1.96907 | 1.92307 | ||
7609 | 2023.03.09 19:00 | close | 2517 | 0.10 | 1.94750 | 1.96940 | 1.92340 | -12.99 | 81069.84 |
7610 | 2023.03.09 19:00 | sell | 2547 | 0.10 | 1.94690 | 0.00000 | 0.00000 | ||
7611 | 2023.03.09 19:00 | modify | 2547 | 0.10 | 1.94690 | 1.97090 | 1.92490 | ||
7612 | 2023.03.09 20:00 | close | 2518 | 0.10 | 1.95054 | 1.96866 | 1.92266 | -36.71 | 81033.13 |
7613 | 2023.03.09 20:00 | sell | 2548 | 0.10 | 1.94994 | 0.00000 | 0.00000 | ||
7614 | 2023.03.09 20:00 | modify | 2548 | 0.10 | 1.94994 | 1.97394 | 1.92794 | ||
7615 | 2023.03.09 20:56 | t/p | 2539 | 0.10 | 1.95384 | 1.90784 | 1.95384 | 136.09 | 81169.23 |
7616 | 2023.03.09 21:00 | sell | 2549 | 0.10 | 1.95267 | 0.00000 | 0.00000 | ||
7617 | 2023.03.09 21:00 | modify | 2549 | 0.10 | 1.95267 | 1.97667 | 1.93067 | ||
7618 | 2023.03.09 23:00 | close | 2519 | 0.10 | 1.95395 | 1.91278 | 1.95878 | 105.60 | 81274.83 |
7619 | 2023.03.09 23:00 | sell | 2550 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
7620 | 2023.03.09 23:00 | modify | 2550 | 0.10 | 1.95395 | 1.97795 | 1.93195 | ||
7621 | 2023.03.09 23:16 | t/p | 2538 | 0.10 | 1.95543 | 1.90943 | 1.95543 | 136.10 | 81410.93 |
7622 | 2023.03.09 23:21 | t/p | 2524 | 0.10 | 1.95630 | 1.91030 | 1.95630 | 135.72 | 81546.65 |
7623 | 2023.03.09 23:21 | t/p | 2534 | 0.10 | 1.95628 | 1.91028 | 1.95628 | 136.10 | 81682.76 |
7624 | 2023.03.10 00:00 | sell | 2551 | 0.10 | 1.95394 | 0.00000 | 0.00000 | ||
7625 | 2023.03.10 00:00 | modify | 2551 | 0.10 | 1.95394 | 1.97794 | 1.93194 | ||
7626 | 2023.03.10 01:00 | sell | 2552 | 0.10 | 1.95424 | 0.00000 | 0.00000 | ||
7627 | 2023.03.10 01:00 | modify | 2552 | 0.10 | 1.95424 | 1.97824 | 1.93224 | ||
7628 | 2023.03.10 02:00 | sell | 2553 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
7629 | 2023.03.10 02:00 | modify | 2553 | 0.10 | 1.95225 | 1.97625 | 1.93025 | ||
7630 | 2023.03.10 03:00 | close | 2520 | 0.10 | 1.95239 | 1.91317 | 1.95917 | 93.07 | 81775.83 |
7631 | 2023.03.10 03:00 | sell | 2554 | 0.10 | 1.95239 | 0.00000 | 0.00000 | ||
7632 | 2023.03.10 03:00 | modify | 2554 | 0.10 | 1.95239 | 1.97639 | 1.93039 | ||
7633 | 2023.03.10 04:00 | close | 2521 | 0.10 | 1.95440 | 1.91387 | 1.95987 | 101.23 | 81877.06 |
7634 | 2023.03.10 04:00 | sell | 2555 | 0.10 | 1.95440 | 0.00000 | 0.00000 | ||
7635 | 2023.03.10 04:00 | modify | 2555 | 0.10 | 1.95440 | 1.97840 | 1.93240 | ||
7636 | 2023.03.10 05:00 | close | 2522 | 0.10 | 1.95235 | 1.91219 | 1.95819 | 98.93 | 81975.99 |
7637 | 2023.03.10 05:00 | sell | 2556 | 0.10 | 1.95235 | 0.00000 | 0.00000 | ||
7638 | 2023.03.10 05:00 | modify | 2556 | 0.10 | 1.95235 | 1.97635 | 1.93035 | ||
7639 | 2023.03.10 06:00 | close | 2523 | 0.10 | 1.95446 | 1.91093 | 1.95693 | 119.95 | 82095.94 |
7640 | 2023.03.10 06:00 | sell | 2557 | 0.10 | 1.95446 | 0.00000 | 0.00000 | ||
7641 | 2023.03.10 06:00 | modify | 2557 | 0.10 | 1.95446 | 1.97846 | 1.93246 | ||
7642 | 2023.03.10 07:00 | close | 2525 | 0.10 | 1.95552 | 1.91157 | 1.95757 | 122.57 | 82218.51 |
7643 | 2023.03.10 07:00 | sell | 2558 | 0.10 | 1.95552 | 0.00000 | 0.00000 | ||
7644 | 2023.03.10 07:00 | modify | 2558 | 0.10 | 1.95552 | 1.97952 | 1.93352 | ||
7645 | 2023.03.10 07:00 | t/p | 2527 | 0.10 | 1.95685 | 1.91085 | 1.95685 | 135.35 | 82353.85 |
7646 | 2023.03.10 07:00 | t/p | 2535 | 0.10 | 1.95714 | 1.91114 | 1.95714 | 135.72 | 82489.58 |
7647 | 2023.03.10 07:00 | t/p | 2532 | 0.10 | 1.95715 | 1.91115 | 1.95715 | 135.72 | 82625.30 |
7648 | 2023.03.10 07:00 | t/p | 2537 | 0.10 | 1.95728 | 1.91128 | 1.95728 | 135.73 | 82761.03 |
7649 | 2023.03.10 07:02 | t/p | 2526 | 0.10 | 1.95757 | 1.91157 | 1.95757 | 135.35 | 82896.38 |
7650 | 2023.03.10 07:02 | t/p | 2540 | 0.10 | 1.95764 | 1.91164 | 1.95764 | 135.72 | 83032.10 |
7651 | 2023.03.10 08:00 | sell | 2559 | 0.10 | 1.95595 | 0.00000 | 0.00000 | ||
7652 | 2023.03.10 08:00 | modify | 2559 | 0.10 | 1.95595 | 1.97995 | 1.93395 | ||
7653 | 2023.03.10 09:00 | sell | 2560 | 0.10 | 1.95553 | 0.00000 | 0.00000 | ||
7654 | 2023.03.10 09:00 | modify | 2560 | 0.10 | 1.95553 | 1.97953 | 1.93353 | ||
7655 | 2023.03.10 09:37 | t/p | 2529 | 0.10 | 1.95783 | 1.91183 | 1.95783 | 135.73 | 83167.83 |
7656 | 2023.03.10 09:37 | t/p | 2536 | 0.10 | 1.95780 | 1.91180 | 1.95780 | 135.73 | 83303.56 |
7657 | 2023.03.10 09:37 | t/p | 2528 | 0.10 | 1.95805 | 1.91205 | 1.95805 | 135.36 | 83438.92 |
7658 | 2023.03.10 09:38 | t/p | 2542 | 0.10 | 1.95827 | 1.91227 | 1.95827 | 136.84 | 83575.76 |
7659 | 2023.03.10 09:39 | t/p | 2533 | 0.10 | 1.95842 | 1.91242 | 1.95842 | 135.73 | 83711.49 |
7660 | 2023.03.10 09:40 | t/p | 2530 | 0.10 | 1.95889 | 1.91289 | 1.95889 | 135.73 | 83847.23 |
7661 | 2023.03.10 09:41 | t/p | 2541 | 0.10 | 1.95932 | 1.91332 | 1.95932 | 135.73 | 83982.96 |
7662 | 2023.03.10 09:41 | t/p | 2531 | 0.10 | 1.95987 | 1.91387 | 1.95987 | 135.72 | 84118.68 |
7663 | 2023.03.10 10:00 | sell | 2561 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
7664 | 2023.03.10 10:00 | modify | 2561 | 0.10 | 1.96190 | 1.98590 | 1.93990 | ||
7665 | 2023.03.10 11:00 | sell | 2562 | 0.10 | 1.96139 | 0.00000 | 0.00000 | ||
7666 | 2023.03.10 11:00 | modify | 2562 | 0.10 | 1.96139 | 1.98539 | 1.93939 | ||
7667 | 2023.03.10 12:00 | sell | 2563 | 0.10 | 1.96142 | 0.00000 | 0.00000 | ||
7668 | 2023.03.10 12:00 | modify | 2563 | 0.10 | 1.96142 | 1.98542 | 1.93942 | ||
7669 | 2023.03.10 13:00 | sell | 2564 | 0.10 | 1.95918 | 0.00000 | 0.00000 | ||
7670 | 2023.03.10 13:00 | modify | 2564 | 0.10 | 1.95918 | 1.98318 | 1.93718 | ||
7671 | 2023.03.10 14:51 | s/l | 2544 | 0.10 | 1.96640 | 1.96640 | 1.92040 | -150.59 | 83968.09 |
7672 | 2023.03.10 15:00 | sell | 2565 | 0.10 | 1.96284 | 0.00000 | 0.00000 | ||
7673 | 2023.03.10 15:00 | modify | 2565 | 0.10 | 1.96284 | 1.98684 | 1.94084 | ||
7674 | 2023.03.10 16:00 | sell | 2566 | 0.10 | 1.96012 | 0.00000 | 0.00000 | ||
7675 | 2023.03.10 16:00 | modify | 2566 | 0.10 | 1.96012 | 1.98412 | 1.93812 | ||
7676 | 2023.03.12 22:02 | s/l | 2543 | 0.10 | 1.96677 | 1.96677 | 1.92077 | -150.59 | 83817.49 |
7677 | 2023.03.13 14:00 | buy | 2567 | 0.10 | 1.94492 | 0.00000 | 0.00000 | ||
7678 | 2023.03.13 14:00 | modify | 2567 | 0.10 | 1.94492 | 1.92092 | 1.96692 | ||
7679 | 2023.03.13 15:00 | buy | 2568 | 0.10 | 1.94621 | 0.00000 | 0.00000 | ||
7680 | 2023.03.13 15:00 | modify | 2568 | 0.10 | 1.94621 | 1.92221 | 1.96821 | ||
7681 | 2023.03.13 23:00 | sell | 2569 | 0.10 | 1.95811 | 0.00000 | 0.00000 | ||
7682 | 2023.03.13 23:00 | modify | 2569 | 0.10 | 1.95811 | 1.98211 | 1.93611 | ||
7683 | 2023.03.14 08:00 | buy | 2570 | 0.10 | 1.95053 | 0.00000 | 0.00000 | ||
7684 | 2023.03.14 08:00 | modify | 2570 | 0.10 | 1.95053 | 1.92653 | 1.97253 | ||
7685 | 2023.03.14 09:00 | buy | 2571 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
7686 | 2023.03.14 09:00 | modify | 2571 | 0.10 | 1.95660 | 1.93260 | 1.97860 | ||
7687 | 2023.03.14 12:00 | buy | 2572 | 0.10 | 1.95482 | 0.00000 | 0.00000 | ||
7688 | 2023.03.14 12:00 | modify | 2572 | 0.10 | 1.95482 | 1.93082 | 1.97682 | ||
7689 | 2023.03.14 23:00 | buy | 2573 | 0.10 | 1.94920 | 0.00000 | 0.00000 | ||
7690 | 2023.03.14 23:00 | modify | 2573 | 0.10 | 1.94920 | 1.92520 | 1.97120 | ||
7691 | 2023.03.15 00:00 | buy | 2574 | 0.10 | 1.95084 | 0.00000 | 0.00000 | ||
7692 | 2023.03.15 00:00 | modify | 2574 | 0.10 | 1.95084 | 1.92684 | 1.97284 | ||
7693 | 2023.03.15 03:00 | close | 2545 | 0.10 | 1.94964 | 1.96879 | 1.92279 | -30.29 | 83787.20 |
7694 | 2023.03.15 03:00 | buy | 2575 | 0.10 | 1.94964 | 0.00000 | 0.00000 | ||
7695 | 2023.03.15 03:00 | modify | 2575 | 0.10 | 1.94964 | 1.92564 | 1.97164 | ||
7696 | 2023.03.15 17:00 | close | 2546 | 0.10 | 1.94524 | 1.96907 | 1.92307 | -0.92 | 83786.28 |
7697 | 2023.03.15 17:00 | buy | 2576 | 0.10 | 1.94524 | 0.00000 | 0.00000 | ||
7698 | 2023.03.15 17:00 | modify | 2576 | 0.10 | 1.94524 | 1.92124 | 1.96724 | ||
7699 | 2023.03.15 22:00 | close | 2547 | 0.10 | 1.95781 | 1.97090 | 1.92490 | -68.33 | 83717.95 |
7700 | 2023.03.15 22:00 | sell | 2577 | 0.10 | 1.95721 | 0.00000 | 0.00000 | ||
7701 | 2023.03.15 22:00 | modify | 2577 | 0.10 | 1.95721 | 1.98121 | 1.93521 | ||
7702 | 2023.03.15 23:00 | close | 2548 | 0.10 | 1.95818 | 1.97394 | 1.92794 | -51.57 | 83666.38 |
7703 | 2023.03.15 23:00 | sell | 2578 | 0.10 | 1.95758 | 0.00000 | 0.00000 | ||
7704 | 2023.03.15 23:00 | modify | 2578 | 0.10 | 1.95758 | 1.98158 | 1.93558 | ||
7705 | 2023.03.16 00:00 | close | 2549 | 0.10 | 1.95889 | 1.97667 | 1.93067 | -38.77 | 83627.62 |
7706 | 2023.03.16 00:00 | sell | 2579 | 0.10 | 1.95829 | 0.00000 | 0.00000 | ||
7707 | 2023.03.16 00:00 | modify | 2579 | 0.10 | 1.95829 | 1.98229 | 1.93629 | ||
7708 | 2023.03.16 01:00 | close | 2550 | 0.10 | 1.95559 | 1.97795 | 1.93195 | -10.03 | 83617.59 |
7709 | 2023.03.16 01:00 | sell | 2580 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
7710 | 2023.03.16 01:00 | modify | 2580 | 0.10 | 1.95499 | 1.97899 | 1.93299 | ||
7711 | 2023.03.16 02:00 | close | 2551 | 0.10 | 1.95626 | 1.97794 | 1.93194 | -14.34 | 83603.25 |
7712 | 2023.03.16 02:00 | sell | 2581 | 0.10 | 1.95566 | 0.00000 | 0.00000 | ||
7713 | 2023.03.16 02:00 | modify | 2581 | 0.10 | 1.95566 | 1.97966 | 1.93366 | ||
7714 | 2023.03.16 03:00 | close | 2552 | 0.10 | 1.96262 | 1.97824 | 1.93224 | -52.37 | 83550.89 |
7715 | 2023.03.16 03:00 | sell | 2582 | 0.10 | 1.96202 | 0.00000 | 0.00000 | ||
7716 | 2023.03.16 03:00 | modify | 2582 | 0.10 | 1.96202 | 1.98602 | 1.94002 | ||
7717 | 2023.03.16 04:00 | close | 2553 | 0.10 | 1.96095 | 1.97625 | 1.93025 | -54.38 | 83496.51 |
7718 | 2023.03.16 04:00 | sell | 2583 | 0.10 | 1.96035 | 0.00000 | 0.00000 | ||
7719 | 2023.03.16 04:00 | modify | 2583 | 0.10 | 1.96035 | 1.98435 | 1.93835 | ||
7720 | 2023.03.16 05:00 | close | 2554 | 0.10 | 1.96048 | 1.97639 | 1.93039 | -50.55 | 83445.97 |
7721 | 2023.03.16 05:00 | sell | 2584 | 0.10 | 1.95988 | 0.00000 | 0.00000 | ||
7722 | 2023.03.16 05:00 | modify | 2584 | 0.10 | 1.95988 | 1.98388 | 1.93788 | ||
7723 | 2023.03.16 09:00 | close | 2555 | 0.10 | 1.95808 | 1.97840 | 1.93240 | -22.88 | 83423.09 |
7724 | 2023.03.16 09:00 | sell | 2585 | 0.10 | 1.95748 | 0.00000 | 0.00000 | ||
7725 | 2023.03.16 09:00 | modify | 2585 | 0.10 | 1.95748 | 1.98148 | 1.93548 | ||
7726 | 2023.03.16 17:00 | close | 2556 | 0.10 | 1.96151 | 1.97635 | 1.93035 | -57.27 | 83365.83 |
7727 | 2023.03.16 17:00 | sell | 2586 | 0.10 | 1.96091 | 0.00000 | 0.00000 | ||
7728 | 2023.03.16 17:00 | modify | 2586 | 0.10 | 1.96091 | 1.98491 | 1.93891 | ||
7729 | 2023.03.16 18:00 | close | 2557 | 0.10 | 1.96418 | 1.97846 | 1.93246 | -60.78 | 83305.05 |
7730 | 2023.03.16 18:00 | sell | 2587 | 0.10 | 1.96358 | 0.00000 | 0.00000 | ||
7731 | 2023.03.16 18:00 | modify | 2587 | 0.10 | 1.96358 | 1.98758 | 1.94158 | ||
7732 | 2023.03.16 19:00 | close | 2558 | 0.10 | 1.96437 | 1.97952 | 1.93352 | -55.33 | 83249.72 |
7733 | 2023.03.16 19:00 | sell | 2588 | 0.10 | 1.96377 | 0.00000 | 0.00000 | ||
7734 | 2023.03.16 19:00 | modify | 2588 | 0.10 | 1.96377 | 1.98777 | 1.94177 | ||
7735 | 2023.03.17 00:00 | close | 2559 | 0.10 | 1.95225 | 1.97995 | 1.93395 | 23.48 | 83273.21 |
7736 | 2023.03.17 00:00 | buy | 2589 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
7737 | 2023.03.17 00:00 | modify | 2589 | 0.10 | 1.95225 | 1.92825 | 1.97425 | ||
7738 | 2023.03.17 01:00 | close | 2560 | 0.10 | 1.95395 | 1.97953 | 1.93353 | 10.18 | 83283.39 |
7739 | 2023.03.17 01:00 | buy | 2590 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
7740 | 2023.03.17 01:00 | modify | 2590 | 0.10 | 1.95395 | 1.92995 | 1.97595 | ||
7741 | 2023.03.17 02:00 | close | 2561 | 0.10 | 1.95021 | 1.98590 | 1.93990 | 73.62 | 83357.01 |
7742 | 2023.03.17 02:00 | buy | 2591 | 0.10 | 1.95021 | 0.00000 | 0.00000 | ||
7743 | 2023.03.17 02:00 | modify | 2591 | 0.10 | 1.95021 | 1.92621 | 1.97221 | ||
7744 | 2023.03.17 03:00 | close | 2562 | 0.10 | 1.94889 | 1.98539 | 1.93939 | 78.71 | 83435.72 |
7745 | 2023.03.17 03:00 | buy | 2592 | 0.10 | 1.94889 | 0.00000 | 0.00000 | ||
7746 | 2023.03.17 03:00 | modify | 2592 | 0.10 | 1.94889 | 1.92489 | 1.97089 | ||
7747 | 2023.03.17 04:00 | close | 2563 | 0.10 | 1.94706 | 1.98542 | 1.93942 | 90.38 | 83526.10 |
7748 | 2023.03.17 04:00 | buy | 2593 | 0.10 | 1.94706 | 0.00000 | 0.00000 | ||
7749 | 2023.03.17 04:00 | modify | 2593 | 0.10 | 1.94706 | 1.92306 | 1.96906 | ||
7750 | 2023.03.17 05:00 | close | 2564 | 0.10 | 1.94666 | 1.98318 | 1.93718 | 78.83 | 83604.94 |
7751 | 2023.03.17 05:00 | buy | 2594 | 0.10 | 1.94666 | 0.00000 | 0.00000 | ||
7752 | 2023.03.17 05:00 | modify | 2594 | 0.10 | 1.94666 | 1.92266 | 1.96866 | ||
7753 | 2023.03.17 06:00 | close | 2565 | 0.10 | 1.94959 | 1.98684 | 1.94084 | 83.41 | 83688.35 |
7754 | 2023.03.17 06:00 | buy | 2595 | 0.10 | 1.94959 | 0.00000 | 0.00000 | ||
7755 | 2023.03.17 06:00 | modify | 2595 | 0.10 | 1.94959 | 1.92559 | 1.97159 | ||
7756 | 2023.03.17 07:00 | close | 2566 | 0.10 | 1.94653 | 1.98412 | 1.93812 | 85.55 | 83773.90 |
7757 | 2023.03.17 07:00 | buy | 2596 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
7758 | 2023.03.17 07:00 | modify | 2596 | 0.10 | 1.94653 | 1.92253 | 1.96853 | ||
7759 | 2023.03.17 08:00 | close | 2567 | 0.10 | 1.94609 | 1.92092 | 1.96692 | 5.06 | 83778.96 |
7760 | 2023.03.17 08:00 | buy | 2597 | 0.10 | 1.94669 | 0.00000 | 0.00000 | ||
7761 | 2023.03.17 08:00 | modify | 2597 | 0.10 | 1.94669 | 1.92269 | 1.96869 | ||
7762 | 2023.03.17 09:00 | close | 2568 | 0.10 | 1.94455 | 1.92221 | 1.96821 | -12.58 | 83766.38 |
7763 | 2023.03.17 09:00 | buy | 2598 | 0.10 | 1.94515 | 0.00000 | 0.00000 | ||
7764 | 2023.03.17 09:00 | modify | 2598 | 0.10 | 1.94515 | 1.92115 | 1.96715 | ||
7765 | 2023.03.17 09:34 | t/p | 2588 | 0.10 | 1.94177 | 1.98777 | 1.94177 | 138.11 | 83904.48 |
7766 | 2023.03.17 09:35 | t/p | 2587 | 0.10 | 1.94158 | 1.98758 | 1.94158 | 138.11 | 84042.59 |
7767 | 2023.03.17 10:00 | buy | 2599 | 0.10 | 1.94241 | 0.00000 | 0.00000 | ||
7768 | 2023.03.17 10:00 | modify | 2599 | 0.10 | 1.94241 | 1.91841 | 1.96441 | ||
7769 | 2023.03.17 11:00 | buy | 2600 | 0.10 | 1.94597 | 0.00000 | 0.00000 | ||
7770 | 2023.03.17 11:00 | modify | 2600 | 0.10 | 1.94597 | 1.92197 | 1.96797 | ||
7771 | 2023.03.17 12:00 | close | 2569 | 0.10 | 1.94404 | 1.98211 | 1.93611 | 88.52 | 84131.12 |
7772 | 2023.03.17 12:00 | buy | 2601 | 0.10 | 1.94404 | 0.00000 | 0.00000 | ||
7773 | 2023.03.17 12:00 | modify | 2601 | 0.10 | 1.94404 | 1.92004 | 1.96604 | ||
7774 | 2023.03.17 13:00 | close | 2570 | 0.10 | 1.94307 | 1.92653 | 1.97253 | -48.39 | 84082.73 |
7775 | 2023.03.17 13:00 | buy | 2602 | 0.10 | 1.94367 | 0.00000 | 0.00000 | ||
7776 | 2023.03.17 13:00 | modify | 2602 | 0.10 | 1.94367 | 1.91967 | 1.96567 | ||
7777 | 2023.03.17 14:00 | close | 2571 | 0.10 | 1.94350 | 1.93260 | 1.97860 | -83.56 | 83999.16 |
7778 | 2023.03.17 14:00 | buy | 2603 | 0.10 | 1.94410 | 0.00000 | 0.00000 | ||
7779 | 2023.03.17 14:00 | modify | 2603 | 0.10 | 1.94410 | 1.92010 | 1.96610 | ||
7780 | 2023.03.17 15:00 | close | 2572 | 0.10 | 1.94280 | 1.93082 | 1.97682 | -76.83 | 83922.33 |
7781 | 2023.03.17 15:00 | buy | 2604 | 0.10 | 1.94340 | 0.00000 | 0.00000 | ||
7782 | 2023.03.17 15:00 | modify | 2604 | 0.10 | 1.94340 | 1.91940 | 1.96540 | ||
7783 | 2023.03.17 16:00 | close | 2573 | 0.10 | 1.94284 | 1.92520 | 1.97120 | -41.53 | 83880.80 |
7784 | 2023.03.17 16:00 | buy | 2605 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
7785 | 2023.03.17 16:00 | modify | 2605 | 0.10 | 1.94344 | 1.91944 | 1.96544 | ||
7786 | 2023.03.17 17:00 | close | 2574 | 0.10 | 1.94588 | 1.92684 | 1.97284 | -32.43 | 83848.38 |
7787 | 2023.03.17 17:00 | buy | 2606 | 0.10 | 1.94648 | 0.00000 | 0.00000 | ||
7788 | 2023.03.17 17:00 | modify | 2606 | 0.10 | 1.94648 | 1.92248 | 1.96848 | ||
7789 | 2023.03.17 18:00 | close | 2575 | 0.10 | 1.94234 | 1.92564 | 1.97164 | -47.02 | 83801.36 |
7790 | 2023.03.17 18:00 | buy | 2607 | 0.10 | 1.94294 | 0.00000 | 0.00000 | ||
7791 | 2023.03.17 18:00 | modify | 2607 | 0.10 | 1.94294 | 1.91894 | 1.96494 | ||
7792 | 2023.03.17 19:00 | close | 2576 | 0.10 | 1.94347 | 1.92124 | 1.96724 | -12.53 | 83788.83 |
7793 | 2023.03.17 19:00 | buy | 2608 | 0.10 | 1.94407 | 0.00000 | 0.00000 | ||
7794 | 2023.03.17 19:00 | modify | 2608 | 0.10 | 1.94407 | 1.92007 | 1.96607 | ||
7795 | 2023.03.20 06:00 | close | 2577 | 0.10 | 1.94939 | 1.98121 | 1.93521 | 49.27 | 83838.10 |
7796 | 2023.03.20 06:00 | sell | 2609 | 0.10 | 1.94879 | 0.00000 | 0.00000 | ||
7797 | 2023.03.20 06:00 | modify | 2609 | 0.10 | 1.94879 | 1.97279 | 1.92679 | ||
7798 | 2023.03.20 07:00 | close | 2578 | 0.10 | 1.94955 | 1.98158 | 1.93558 | 50.58 | 83888.67 |
7799 | 2023.03.20 07:00 | sell | 2610 | 0.10 | 1.94895 | 0.00000 | 0.00000 | ||
7800 | 2023.03.20 07:00 | modify | 2610 | 0.10 | 1.94895 | 1.97295 | 1.92695 | ||
7801 | 2023.03.20 08:00 | close | 2579 | 0.10 | 1.94938 | 1.98229 | 1.93629 | 55.99 | 83944.67 |
7802 | 2023.03.20 08:00 | sell | 2611 | 0.10 | 1.94878 | 0.00000 | 0.00000 | ||
7803 | 2023.03.20 08:00 | modify | 2611 | 0.10 | 1.94878 | 1.97278 | 1.92678 | ||
7804 | 2023.03.20 09:00 | close | 2580 | 0.10 | 1.95409 | 1.97899 | 1.93299 | 5.72 | 83950.39 |
7805 | 2023.03.20 09:00 | sell | 2612 | 0.10 | 1.95349 | 0.00000 | 0.00000 | ||
7806 | 2023.03.20 09:00 | modify | 2612 | 0.10 | 1.95349 | 1.97749 | 1.93149 | ||
7807 | 2023.03.20 10:00 | close | 2581 | 0.10 | 1.95559 | 1.97966 | 1.93366 | 0.51 | 83950.91 |
7808 | 2023.03.20 10:00 | sell | 2613 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
7809 | 2023.03.20 10:00 | modify | 2613 | 0.10 | 1.95499 | 1.97899 | 1.93299 | ||
7810 | 2023.03.20 11:00 | close | 2582 | 0.10 | 1.95616 | 1.98602 | 1.94002 | 36.85 | 83987.76 |
7811 | 2023.03.20 11:00 | sell | 2614 | 0.10 | 1.95556 | 0.00000 | 0.00000 | ||
7812 | 2023.03.20 11:00 | modify | 2614 | 0.10 | 1.95556 | 1.97956 | 1.93356 | ||
7813 | 2023.03.20 12:00 | close | 2583 | 0.10 | 1.95750 | 1.98435 | 1.93835 | 17.96 | 84005.73 |
7814 | 2023.03.20 12:00 | sell | 2615 | 0.10 | 1.95690 | 0.00000 | 0.00000 | ||
7815 | 2023.03.20 12:00 | modify | 2615 | 0.10 | 1.95690 | 1.98090 | 1.93490 | ||
7816 | 2023.03.20 13:00 | close | 2584 | 0.10 | 1.95767 | 1.98388 | 1.93788 | 13.94 | 84019.67 |
7817 | 2023.03.20 13:00 | sell | 2616 | 0.10 | 1.95707 | 0.00000 | 0.00000 | ||
7818 | 2023.03.20 13:00 | modify | 2616 | 0.10 | 1.95707 | 1.98107 | 1.93507 | ||
7819 | 2023.03.20 14:00 | close | 2585 | 0.10 | 1.95675 | 1.98148 | 1.93548 | 4.65 | 84024.33 |
7820 | 2023.03.20 14:00 | sell | 2617 | 0.10 | 1.95615 | 0.00000 | 0.00000 | ||
7821 | 2023.03.20 14:00 | modify | 2617 | 0.10 | 1.95615 | 1.98015 | 1.93415 | ||
7822 | 2023.03.20 15:00 | close | 2586 | 0.10 | 1.96028 | 1.98491 | 1.93891 | 4.02 | 84028.35 |
7823 | 2023.03.20 15:00 | sell | 2618 | 0.10 | 1.95968 | 0.00000 | 0.00000 | ||
7824 | 2023.03.20 15:00 | modify | 2618 | 0.10 | 1.95968 | 1.98368 | 1.93768 | ||
7825 | 2023.03.20 16:00 | close | 2589 | 0.10 | 1.96235 | 1.92825 | 1.97425 | 62.63 | 84090.98 |
7826 | 2023.03.20 16:00 | sell | 2619 | 0.10 | 1.96235 | 0.00000 | 0.00000 | ||
7827 | 2023.03.20 16:00 | modify | 2619 | 0.10 | 1.96235 | 1.98635 | 1.94035 | ||
7828 | 2023.03.20 17:00 | close | 2590 | 0.10 | 1.96274 | 1.92995 | 1.97595 | 54.45 | 84145.43 |
7829 | 2023.03.20 17:00 | sell | 2620 | 0.10 | 1.96274 | 0.00000 | 0.00000 | ||
7830 | 2023.03.20 17:00 | modify | 2620 | 0.10 | 1.96274 | 1.98674 | 1.94074 | ||
7831 | 2023.03.20 17:41 | t/p | 2599 | 0.10 | 1.96441 | 1.91841 | 1.96441 | 136.85 | 84282.28 |
7832 | 2023.03.20 17:44 | t/p | 2607 | 0.10 | 1.96494 | 1.91894 | 1.96494 | 136.84 | 84419.11 |
7833 | 2023.03.20 18:00 | sell | 2621 | 0.10 | 1.96415 | 0.00000 | 0.00000 | ||
7834 | 2023.03.20 18:00 | modify | 2621 | 0.10 | 1.96415 | 1.98815 | 1.94215 | ||
7835 | 2023.03.20 19:00 | sell | 2622 | 0.10 | 1.96473 | 0.00000 | 0.00000 | ||
7836 | 2023.03.20 19:00 | modify | 2622 | 0.10 | 1.96473 | 1.98873 | 1.94273 | ||
7837 | 2023.03.20 20:00 | close | 2591 | 0.10 | 1.96454 | 1.92621 | 1.97221 | 89.01 | 84508.12 |
7838 | 2023.03.20 20:00 | sell | 2623 | 0.10 | 1.96454 | 0.00000 | 0.00000 | ||
7839 | 2023.03.20 20:00 | modify | 2623 | 0.10 | 1.96454 | 1.98854 | 1.94254 | ||
7840 | 2023.03.20 20:22 | t/p | 2604 | 0.10 | 1.96540 | 1.91940 | 1.96540 | 136.84 | 84644.96 |
7841 | 2023.03.20 20:22 | t/p | 2605 | 0.10 | 1.96544 | 1.91944 | 1.96544 | 136.84 | 84781.80 |
7842 | 2023.03.20 21:00 | sell | 2624 | 0.10 | 1.96491 | 0.00000 | 0.00000 | ||
7843 | 2023.03.20 21:00 | modify | 2624 | 0.10 | 1.96491 | 1.98891 | 1.94291 | ||
7844 | 2023.03.20 22:24 | t/p | 2602 | 0.10 | 1.96567 | 1.91967 | 1.96567 | 136.84 | 84918.64 |
7845 | 2023.03.20 23:00 | sell | 2625 | 0.10 | 1.96485 | 0.00000 | 0.00000 | ||
7846 | 2023.03.20 23:00 | modify | 2625 | 0.10 | 1.96485 | 1.98885 | 1.94285 | ||
7847 | 2023.03.20 23:39 | t/p | 2601 | 0.10 | 1.96604 | 1.92004 | 1.96604 | 136.84 | 85055.47 |
7848 | 2023.03.20 23:39 | t/p | 2603 | 0.10 | 1.96610 | 1.92010 | 1.96610 | 136.85 | 85192.32 |
7849 | 2023.03.20 23:39 | t/p | 2608 | 0.10 | 1.96607 | 1.92007 | 1.96607 | 136.85 | 85329.17 |
7850 | 2023.03.20 23:42 | t/p | 2598 | 0.10 | 1.96715 | 1.92115 | 1.96715 | 136.84 | 85466.01 |
7851 | 2023.03.21 00:00 | sell | 2626 | 0.10 | 1.96612 | 0.00000 | 0.00000 | ||
7852 | 2023.03.21 00:00 | modify | 2626 | 0.10 | 1.96612 | 1.99012 | 1.94412 | ||
7853 | 2023.03.21 00:44 | t/p | 2600 | 0.10 | 1.96797 | 1.92197 | 1.96797 | 136.48 | 85602.48 |
7854 | 2023.03.21 01:00 | sell | 2627 | 0.10 | 1.96702 | 0.00000 | 0.00000 | ||
7855 | 2023.03.21 01:00 | modify | 2627 | 0.10 | 1.96702 | 1.99102 | 1.94502 | ||
7856 | 2023.03.21 01:19 | t/p | 2606 | 0.10 | 1.96848 | 1.92248 | 1.96848 | 136.47 | 85738.95 |
7857 | 2023.03.21 01:21 | t/p | 2596 | 0.10 | 1.96853 | 1.92253 | 1.96853 | 136.47 | 85875.42 |
7858 | 2023.03.21 01:21 | t/p | 2594 | 0.10 | 1.96866 | 1.92266 | 1.96866 | 136.47 | 86011.88 |
7859 | 2023.03.21 01:21 | t/p | 2597 | 0.10 | 1.96869 | 1.92269 | 1.96869 | 136.47 | 86148.35 |
7860 | 2023.03.21 01:22 | t/p | 2593 | 0.10 | 1.96906 | 1.92306 | 1.96906 | 136.48 | 86284.82 |
7861 | 2023.03.21 02:00 | sell | 2628 | 0.10 | 1.96901 | 0.00000 | 0.00000 | ||
7862 | 2023.03.21 02:00 | modify | 2628 | 0.10 | 1.96901 | 1.99301 | 1.94701 | ||
7863 | 2023.03.21 02:23 | t/p | 2592 | 0.10 | 1.97089 | 1.92489 | 1.97089 | 136.47 | 86421.29 |
7864 | 2023.03.21 02:27 | t/p | 2595 | 0.10 | 1.97159 | 1.92559 | 1.97159 | 136.48 | 86557.76 |
7865 | 2023.03.21 03:00 | sell | 2629 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
7866 | 2023.03.21 03:00 | modify | 2629 | 0.10 | 1.97090 | 1.99490 | 1.94890 | ||
7867 | 2023.03.21 03:27 | s/l | 2609 | 0.10 | 1.97279 | 1.97279 | 1.92679 | -150.58 | 86407.18 |
7868 | 2023.03.21 03:27 | s/l | 2611 | 0.10 | 1.97278 | 1.97278 | 1.92678 | -150.59 | 86256.59 |
7869 | 2023.03.21 03:29 | s/l | 2610 | 0.10 | 1.97295 | 1.97295 | 1.92695 | -150.58 | 86106.01 |
7870 | 2023.03.21 04:00 | sell | 2630 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
7871 | 2023.03.21 04:00 | modify | 2630 | 0.10 | 1.97134 | 1.99534 | 1.94934 | ||
7872 | 2023.03.21 05:00 | sell | 2631 | 0.10 | 1.97218 | 0.00000 | 0.00000 | ||
7873 | 2023.03.21 05:00 | modify | 2631 | 0.10 | 1.97218 | 1.99618 | 1.95018 | ||
7874 | 2023.03.21 06:00 | sell | 2632 | 0.10 | 1.97269 | 0.00000 | 0.00000 | ||
7875 | 2023.03.21 06:00 | modify | 2632 | 0.10 | 1.97269 | 1.99669 | 1.95069 | ||
7876 | 2023.03.21 07:00 | sell | 2633 | 0.10 | 1.97492 | 0.00000 | 0.00000 | ||
7877 | 2023.03.21 07:00 | modify | 2633 | 0.10 | 1.97492 | 1.99892 | 1.95292 | ||
7878 | 2023.03.21 08:00 | sell | 2634 | 0.10 | 1.97143 | 0.00000 | 0.00000 | ||
7879 | 2023.03.21 08:00 | modify | 2634 | 0.10 | 1.97143 | 1.99543 | 1.94943 | ||
7880 | 2023.03.21 08:43 | s/l | 2612 | 0.10 | 1.97749 | 1.97749 | 1.93149 | -150.59 | 85955.41 |
7881 | 2023.03.21 09:00 | sell | 2635 | 0.10 | 1.97694 | 0.00000 | 0.00000 | ||
7882 | 2023.03.21 09:00 | modify | 2635 | 0.10 | 1.97694 | 2.00094 | 1.95494 | ||
7883 | 2023.03.21 09:30 | s/l | 2613 | 0.10 | 1.97899 | 1.97899 | 1.93299 | -150.58 | 85804.83 |
7884 | 2023.03.21 09:50 | s/l | 2614 | 0.10 | 1.97956 | 1.97956 | 1.93356 | -150.59 | 85654.24 |
7885 | 2023.03.21 10:00 | sell | 2636 | 0.10 | 1.97859 | 0.00000 | 0.00000 | ||
7886 | 2023.03.21 10:00 | modify | 2636 | 0.10 | 1.97859 | 2.00259 | 1.95659 | ||
7887 | 2023.03.21 10:08 | s/l | 2617 | 0.10 | 1.98015 | 1.98015 | 1.93415 | -150.58 | 85503.66 |
7888 | 2023.03.21 10:13 | s/l | 2615 | 0.10 | 1.98090 | 1.98090 | 1.93490 | -150.59 | 85353.06 |
7889 | 2023.03.21 10:14 | s/l | 2616 | 0.10 | 1.98107 | 1.98107 | 1.93507 | -150.59 | 85202.47 |
7890 | 2023.03.21 11:00 | sell | 2637 | 0.10 | 1.97923 | 0.00000 | 0.00000 | ||
7891 | 2023.03.21 11:00 | modify | 2637 | 0.10 | 1.97923 | 2.00323 | 1.95723 | ||
7892 | 2023.03.21 12:00 | sell | 2638 | 0.10 | 1.97659 | 0.00000 | 0.00000 | ||
7893 | 2023.03.21 12:00 | modify | 2638 | 0.10 | 1.97659 | 2.00059 | 1.95459 | ||
7894 | 2023.03.21 13:00 | sell | 2639 | 0.10 | 1.97787 | 0.00000 | 0.00000 | ||
7895 | 2023.03.21 13:00 | modify | 2639 | 0.10 | 1.97787 | 2.00187 | 1.95587 | ||
7896 | 2023.03.21 14:00 | sell | 2640 | 0.10 | 1.97637 | 0.00000 | 0.00000 | ||
7897 | 2023.03.21 14:00 | modify | 2640 | 0.10 | 1.97637 | 2.00037 | 1.95437 | ||
7898 | 2023.03.21 15:00 | sell | 2641 | 0.10 | 1.97718 | 0.00000 | 0.00000 | ||
7899 | 2023.03.21 15:00 | modify | 2641 | 0.10 | 1.97718 | 2.00118 | 1.95518 | ||
7900 | 2023.03.23 02:00 | buy | 2642 | 0.10 | 1.96706 | 0.00000 | 0.00000 | ||
7901 | 2023.03.23 02:00 | modify | 2642 | 0.10 | 1.96706 | 1.94306 | 1.98906 | ||
7902 | 2023.03.23 03:00 | buy | 2643 | 0.10 | 1.96569 | 0.00000 | 0.00000 | ||
7903 | 2023.03.23 03:00 | modify | 2643 | 0.10 | 1.96569 | 1.94169 | 1.98769 | ||
7904 | 2023.03.23 04:00 | buy | 2644 | 0.10 | 1.96375 | 0.00000 | 0.00000 | ||
7905 | 2023.03.23 04:00 | modify | 2644 | 0.10 | 1.96375 | 1.93975 | 1.98575 | ||
7906 | 2023.03.23 05:00 | buy | 2645 | 0.10 | 1.96197 | 0.00000 | 0.00000 | ||
7907 | 2023.03.23 05:00 | modify | 2645 | 0.10 | 1.96197 | 1.93797 | 1.98397 | ||
7908 | 2023.03.23 06:00 | buy | 2646 | 0.10 | 1.96275 | 0.00000 | 0.00000 | ||
7909 | 2023.03.23 06:00 | modify | 2646 | 0.10 | 1.96275 | 1.93875 | 1.98475 | ||
7910 | 2023.03.23 07:00 | buy | 2647 | 0.10 | 1.96276 | 0.00000 | 0.00000 | ||
7911 | 2023.03.23 07:00 | modify | 2647 | 0.10 | 1.96276 | 1.93876 | 1.98476 | ||
7912 | 2023.03.23 08:00 | close | 2618 | 0.10 | 1.95938 | 1.98368 | 1.93768 | 2.07 | 85204.54 |
7913 | 2023.03.23 08:00 | buy | 2648 | 0.10 | 1.95938 | 0.00000 | 0.00000 | ||
7914 | 2023.03.23 08:00 | modify | 2648 | 0.10 | 1.95938 | 1.93538 | 1.98138 | ||
7915 | 2023.03.23 09:00 | close | 2619 | 0.10 | 1.96174 | 1.98635 | 1.94035 | 4.02 | 85208.56 |
7916 | 2023.03.23 09:00 | buy | 2649 | 0.10 | 1.96174 | 0.00000 | 0.00000 | ||
7917 | 2023.03.23 09:00 | modify | 2649 | 0.10 | 1.96174 | 1.93774 | 1.98374 | ||
7918 | 2023.03.23 10:00 | close | 2620 | 0.10 | 1.96058 | 1.98674 | 1.94074 | 13.75 | 85222.30 |
7919 | 2023.03.23 10:00 | buy | 2650 | 0.10 | 1.96058 | 0.00000 | 0.00000 | ||
7920 | 2023.03.23 10:00 | modify | 2650 | 0.10 | 1.96058 | 1.93658 | 1.98258 | ||
7921 | 2023.03.23 11:00 | close | 2621 | 0.10 | 1.95933 | 1.98815 | 1.94215 | 30.44 | 85252.74 |
7922 | 2023.03.23 11:00 | buy | 2651 | 0.10 | 1.95933 | 0.00000 | 0.00000 | ||
7923 | 2023.03.23 11:00 | modify | 2651 | 0.10 | 1.95933 | 1.93533 | 1.98133 | ||
7924 | 2023.03.23 12:00 | close | 2622 | 0.10 | 1.96076 | 1.98873 | 1.94273 | 25.11 | 85277.85 |
7925 | 2023.03.23 12:00 | buy | 2652 | 0.10 | 1.96076 | 0.00000 | 0.00000 | ||
7926 | 2023.03.23 12:00 | modify | 2652 | 0.10 | 1.96076 | 1.93676 | 1.98276 | ||
7927 | 2023.03.23 15:00 | close | 2623 | 0.10 | 1.96152 | 1.98854 | 1.94254 | 19.14 | 85296.98 |
7928 | 2023.03.23 15:00 | buy | 2653 | 0.10 | 1.96152 | 0.00000 | 0.00000 | ||
7929 | 2023.03.23 15:00 | modify | 2653 | 0.10 | 1.96152 | 1.93752 | 1.98352 | ||
7930 | 2023.03.23 16:00 | close | 2624 | 0.10 | 1.96150 | 1.98891 | 1.94291 | 21.60 | 85318.58 |
7931 | 2023.03.23 16:00 | buy | 2654 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
7932 | 2023.03.23 16:00 | modify | 2654 | 0.10 | 1.96150 | 1.93750 | 1.98350 | ||
7933 | 2023.03.23 17:00 | close | 2625 | 0.10 | 1.96216 | 1.98885 | 1.94285 | 17.07 | 85335.65 |
7934 | 2023.03.23 17:00 | buy | 2655 | 0.10 | 1.96216 | 0.00000 | 0.00000 | ||
7935 | 2023.03.23 17:00 | modify | 2655 | 0.10 | 1.96216 | 1.93816 | 1.98416 | ||
7936 | 2023.03.23 18:00 | close | 2626 | 0.10 | 1.96128 | 1.99012 | 1.94412 | 30.53 | 85366.18 |
7937 | 2023.03.23 18:00 | buy | 2656 | 0.10 | 1.96128 | 0.00000 | 0.00000 | ||
7938 | 2023.03.23 18:00 | modify | 2656 | 0.10 | 1.96128 | 1.93728 | 1.98328 | ||
7939 | 2023.03.24 15:00 | close | 2627 | 0.10 | 1.97149 | 1.99102 | 1.94502 | -27.86 | 85338.32 |
7940 | 2023.03.24 15:00 | sell | 2657 | 0.10 | 1.97089 | 0.00000 | 0.00000 | ||
7941 | 2023.03.24 15:00 | modify | 2657 | 0.10 | 1.97089 | 1.99489 | 1.94889 | ||
7942 | 2023.03.24 18:00 | close | 2628 | 0.10 | 1.97167 | 1.99301 | 1.94701 | -16.50 | 85321.81 |
7943 | 2023.03.24 18:00 | sell | 2658 | 0.10 | 1.97107 | 0.00000 | 0.00000 | ||
7944 | 2023.03.24 18:00 | modify | 2658 | 0.10 | 1.97107 | 1.99507 | 1.94907 | ||
7945 | 2023.03.24 19:00 | close | 2629 | 0.10 | 1.97220 | 1.99490 | 1.94890 | -7.97 | 85313.84 |
7946 | 2023.03.24 19:00 | sell | 2659 | 0.10 | 1.97160 | 0.00000 | 0.00000 | ||
7947 | 2023.03.24 19:00 | modify | 2659 | 0.10 | 1.97160 | 1.99560 | 1.94960 | ||
7948 | 2023.03.24 20:00 | close | 2630 | 0.10 | 1.97260 | 1.99534 | 1.94934 | -7.72 | 85306.12 |
7949 | 2023.03.24 20:00 | sell | 2660 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
7950 | 2023.03.24 20:00 | modify | 2660 | 0.10 | 1.97200 | 1.99600 | 1.95000 | ||
7951 | 2023.03.27 00:00 | close | 2631 | 0.10 | 1.97207 | 1.99618 | 1.95018 | 0.91 | 85307.03 |
7952 | 2023.03.27 00:00 | sell | 2661 | 0.10 | 1.97147 | 0.00000 | 0.00000 | ||
7953 | 2023.03.27 00:00 | modify | 2661 | 0.10 | 1.97147 | 1.99547 | 1.94947 | ||
7954 | 2023.03.27 01:00 | close | 2632 | 0.10 | 1.97290 | 1.99669 | 1.95069 | -1.10 | 85305.94 |
7955 | 2023.03.27 01:00 | sell | 2662 | 0.10 | 1.97230 | 0.00000 | 0.00000 | ||
7956 | 2023.03.27 01:00 | modify | 2662 | 0.10 | 1.97230 | 1.99630 | 1.95030 | ||
7957 | 2023.03.27 02:00 | close | 2633 | 0.10 | 1.97392 | 1.99892 | 1.95292 | 6.50 | 85312.44 |
7958 | 2023.03.27 02:00 | sell | 2663 | 0.10 | 1.97332 | 0.00000 | 0.00000 | ||
7959 | 2023.03.27 02:00 | modify | 2663 | 0.10 | 1.97332 | 1.99732 | 1.95132 | ||
7960 | 2023.03.27 03:00 | close | 2634 | 0.10 | 1.97435 | 1.99543 | 1.94943 | -18.11 | 85294.34 |
7961 | 2023.03.27 03:00 | sell | 2664 | 0.10 | 1.97375 | 0.00000 | 0.00000 | ||
7962 | 2023.03.27 03:00 | modify | 2664 | 0.10 | 1.97375 | 1.99775 | 1.95175 | ||
7963 | 2023.03.27 10:00 | close | 2635 | 0.10 | 1.98140 | 2.00094 | 1.95494 | -27.77 | 85266.57 |
7964 | 2023.03.27 10:00 | sell | 2665 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
7965 | 2023.03.27 10:00 | modify | 2665 | 0.10 | 1.98080 | 2.00480 | 1.95880 | ||
7966 | 2023.03.27 10:55 | t/p | 2651 | 0.10 | 1.98133 | 1.93533 | 1.98133 | 136.48 | 85403.05 |
7967 | 2023.03.27 10:55 | t/p | 2648 | 0.10 | 1.98138 | 1.93538 | 1.98138 | 136.48 | 85539.52 |
7968 | 2023.03.27 10:57 | t/p | 2650 | 0.10 | 1.98258 | 1.93658 | 1.98258 | 136.47 | 85675.99 |
7969 | 2023.03.27 10:58 | t/p | 2652 | 0.10 | 1.98276 | 1.93676 | 1.98276 | 136.47 | 85812.45 |
7970 | 2023.03.27 11:00 | sell | 2666 | 0.10 | 1.98289 | 0.00000 | 0.00000 | ||
7971 | 2023.03.27 11:00 | modify | 2666 | 0.10 | 1.98289 | 2.00689 | 1.96089 | ||
7972 | 2023.03.27 12:00 | sell | 2667 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
7973 | 2023.03.27 12:00 | modify | 2667 | 0.10 | 1.97981 | 2.00381 | 1.95781 | ||
7974 | 2023.03.27 13:00 | sell | 2668 | 0.10 | 1.98028 | 0.00000 | 0.00000 | ||
7975 | 2023.03.27 13:00 | modify | 2668 | 0.10 | 1.98028 | 2.00428 | 1.95828 | ||
7976 | 2023.03.27 13:40 | t/p | 2656 | 0.10 | 1.98328 | 1.93728 | 1.98328 | 136.48 | 85948.93 |
7977 | 2023.03.27 13:43 | t/p | 2654 | 0.10 | 1.98350 | 1.93750 | 1.98350 | 136.47 | 86085.40 |
7978 | 2023.03.27 13:43 | t/p | 2653 | 0.10 | 1.98352 | 1.93752 | 1.98352 | 136.47 | 86221.86 |
7979 | 2023.03.27 14:00 | sell | 2669 | 0.10 | 1.98224 | 0.00000 | 0.00000 | ||
7980 | 2023.03.27 14:00 | modify | 2669 | 0.10 | 1.98224 | 2.00624 | 1.96024 | ||
7981 | 2023.03.27 14:07 | t/p | 2649 | 0.10 | 1.98374 | 1.93774 | 1.98374 | 136.48 | 86358.34 |
7982 | 2023.03.27 14:08 | t/p | 2645 | 0.10 | 1.98397 | 1.93797 | 1.98397 | 136.47 | 86494.80 |
7983 | 2023.03.27 14:09 | t/p | 2655 | 0.10 | 1.98416 | 1.93816 | 1.98416 | 136.48 | 86631.28 |
7984 | 2023.03.27 14:11 | t/p | 2646 | 0.10 | 1.98475 | 1.93875 | 1.98475 | 136.48 | 86767.76 |
7985 | 2023.03.27 14:11 | t/p | 2647 | 0.10 | 1.98476 | 1.93876 | 1.98476 | 136.48 | 86904.23 |
7986 | 2023.03.27 15:00 | sell | 2670 | 0.10 | 1.98252 | 0.00000 | 0.00000 | ||
7987 | 2023.03.27 15:00 | modify | 2670 | 0.10 | 1.98252 | 2.00652 | 1.96052 | ||
7988 | 2023.03.27 16:00 | sell | 2671 | 0.10 | 1.98358 | 0.00000 | 0.00000 | ||
7989 | 2023.03.27 16:00 | modify | 2671 | 0.10 | 1.98358 | 2.00758 | 1.96158 | ||
7990 | 2023.03.27 17:00 | sell | 2672 | 0.10 | 1.98299 | 0.00000 | 0.00000 | ||
7991 | 2023.03.27 17:00 | modify | 2672 | 0.10 | 1.98299 | 2.00699 | 1.96099 | ||
7992 | 2023.03.27 18:00 | sell | 2673 | 0.10 | 1.98387 | 0.00000 | 0.00000 | ||
7993 | 2023.03.27 18:00 | modify | 2673 | 0.10 | 1.98387 | 2.00787 | 1.96187 | ||
7994 | 2023.03.27 19:00 | sell | 2674 | 0.10 | 1.98461 | 0.00000 | 0.00000 | ||
7995 | 2023.03.27 19:00 | modify | 2674 | 0.10 | 1.98461 | 2.00861 | 1.96261 | ||
7996 | 2023.03.27 20:00 | sell | 2675 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
7997 | 2023.03.27 20:00 | modify | 2675 | 0.10 | 1.98385 | 2.00785 | 1.96185 | ||
7998 | 2023.03.28 13:00 | buy | 2676 | 0.10 | 1.97530 | 0.00000 | 0.00000 | ||
7999 | 2023.03.28 13:00 | modify | 2676 | 0.10 | 1.97530 | 1.95130 | 1.99730 | ||
8000 | 2023.03.28 14:00 | buy | 2677 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
8001 | 2023.03.28 14:00 | modify | 2677 | 0.10 | 1.97577 | 1.95177 | 1.99777 | ||
8002 | 2023.03.28 20:00 | close | 2636 | 0.10 | 1.97425 | 2.00259 | 1.95659 | 27.50 | 86931.73 |
8003 | 2023.03.28 20:00 | buy | 2678 | 0.10 | 1.97425 | 0.00000 | 0.00000 | ||
8004 | 2023.03.28 20:00 | modify | 2678 | 0.10 | 1.97425 | 1.95025 | 1.99625 | ||
8005 | 2023.03.29 00:00 | close | 2637 | 0.10 | 1.97213 | 2.00323 | 1.95723 | 44.86 | 86976.59 |
8006 | 2023.03.29 00:00 | buy | 2679 | 0.10 | 1.97213 | 0.00000 | 0.00000 | ||
8007 | 2023.03.29 00:00 | modify | 2679 | 0.10 | 1.97213 | 1.94813 | 1.99413 | ||
8008 | 2023.03.29 01:00 | close | 2638 | 0.10 | 1.97194 | 2.00059 | 1.95459 | 29.48 | 87006.07 |
8009 | 2023.03.29 01:00 | buy | 2680 | 0.10 | 1.97194 | 0.00000 | 0.00000 | ||
8010 | 2023.03.29 01:00 | modify | 2680 | 0.10 | 1.97194 | 1.94794 | 1.99394 | ||
8011 | 2023.03.29 02:00 | close | 2639 | 0.10 | 1.97059 | 2.00187 | 1.95587 | 45.99 | 87052.06 |
8012 | 2023.03.29 02:00 | buy | 2681 | 0.10 | 1.97059 | 0.00000 | 0.00000 | ||
8013 | 2023.03.29 02:00 | modify | 2681 | 0.10 | 1.97059 | 1.94659 | 1.99259 | ||
8014 | 2023.03.29 03:00 | close | 2640 | 0.10 | 1.96699 | 2.00037 | 1.95437 | 59.17 | 87111.23 |
8015 | 2023.03.29 03:00 | buy | 2682 | 0.10 | 1.96699 | 0.00000 | 0.00000 | ||
8016 | 2023.03.29 03:00 | modify | 2682 | 0.10 | 1.96699 | 1.94299 | 1.98899 | ||
8017 | 2023.03.29 04:00 | close | 2641 | 0.10 | 1.96929 | 2.00118 | 1.95518 | 49.82 | 87161.05 |
8018 | 2023.03.29 04:00 | buy | 2683 | 0.10 | 1.96929 | 0.00000 | 0.00000 | ||
8019 | 2023.03.29 04:00 | modify | 2683 | 0.10 | 1.96929 | 1.94529 | 1.99129 | ||
8020 | 2023.03.29 05:00 | close | 2642 | 0.10 | 1.96924 | 1.94306 | 1.98906 | 12.11 | 87173.16 |
8021 | 2023.03.29 05:00 | buy | 2684 | 0.10 | 1.96984 | 0.00000 | 0.00000 | ||
8022 | 2023.03.29 05:00 | modify | 2684 | 0.10 | 1.96984 | 1.94584 | 1.99184 | ||
8023 | 2023.03.29 12:00 | close | 2643 | 0.10 | 1.97845 | 1.94169 | 1.98769 | 78.09 | 87251.25 |
8024 | 2023.03.29 12:00 | sell | 2685 | 0.10 | 1.97845 | 0.00000 | 0.00000 | ||
8025 | 2023.03.29 12:00 | modify | 2685 | 0.10 | 1.97845 | 2.00245 | 1.95645 | ||
8026 | 2023.03.29 14:00 | close | 2644 | 0.10 | 1.97855 | 1.93975 | 1.98575 | 90.82 | 87342.08 |
8027 | 2023.03.29 14:00 | sell | 2686 | 0.10 | 1.97855 | 0.00000 | 0.00000 | ||
8028 | 2023.03.29 14:00 | modify | 2686 | 0.10 | 1.97855 | 2.00255 | 1.95655 | ||
8029 | 2023.03.30 01:00 | close | 2657 | 0.10 | 1.98089 | 1.99489 | 1.94889 | -62.54 | 87279.54 |
8030 | 2023.03.30 01:00 | sell | 2687 | 0.10 | 1.98029 | 0.00000 | 0.00000 | ||
8031 | 2023.03.30 01:00 | modify | 2687 | 0.10 | 1.98029 | 2.00429 | 1.95829 | ||
8032 | 2023.03.30 02:00 | close | 2658 | 0.10 | 1.98200 | 1.99507 | 1.94907 | -68.37 | 87211.17 |
8033 | 2023.03.30 02:00 | sell | 2688 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
8034 | 2023.03.30 02:00 | modify | 2688 | 0.10 | 1.98140 | 2.00540 | 1.95940 | ||
8035 | 2023.03.30 03:00 | close | 2659 | 0.10 | 1.98204 | 1.99560 | 1.94960 | -65.30 | 87145.88 |
8036 | 2023.03.30 03:00 | sell | 2689 | 0.10 | 1.98144 | 0.00000 | 0.00000 | ||
8037 | 2023.03.30 03:00 | modify | 2689 | 0.10 | 1.98144 | 2.00544 | 1.95944 | ||
8038 | 2023.03.30 04:00 | close | 2660 | 0.10 | 1.98078 | 1.99600 | 1.95000 | -54.89 | 87090.99 |
8039 | 2023.03.30 04:00 | sell | 2690 | 0.10 | 1.98018 | 0.00000 | 0.00000 | ||
8040 | 2023.03.30 04:00 | modify | 2690 | 0.10 | 1.98018 | 2.00418 | 1.95818 | ||
8041 | 2023.03.30 05:00 | close | 2661 | 0.10 | 1.98054 | 1.99547 | 1.94947 | -56.73 | 87034.26 |
8042 | 2023.03.30 05:00 | sell | 2691 | 0.10 | 1.97994 | 0.00000 | 0.00000 | ||
8043 | 2023.03.30 05:00 | modify | 2691 | 0.10 | 1.97994 | 2.00394 | 1.95794 | ||
8044 | 2023.03.31 00:00 | close | 2662 | 0.10 | 1.97621 | 1.99630 | 1.95030 | -24.32 | 87009.95 |
8045 | 2023.03.31 00:00 | buy | 2692 | 0.10 | 1.97621 | 0.00000 | 0.00000 | ||
8046 | 2023.03.31 00:00 | modify | 2692 | 0.10 | 1.97621 | 1.95221 | 1.99821 | ||
8047 | 2023.03.31 01:00 | close | 2663 | 0.10 | 1.97649 | 1.99732 | 1.95132 | -19.67 | 86990.28 |
8048 | 2023.03.31 01:00 | buy | 2693 | 0.10 | 1.97649 | 0.00000 | 0.00000 | ||
8049 | 2023.03.31 01:00 | modify | 2693 | 0.10 | 1.97649 | 1.95249 | 1.99849 | ||
8050 | 2023.03.31 02:00 | close | 2664 | 0.10 | 1.97263 | 1.99775 | 1.95175 | 7.25 | 86997.53 |
8051 | 2023.03.31 02:00 | buy | 2694 | 0.10 | 1.97263 | 0.00000 | 0.00000 | ||
8052 | 2023.03.31 02:00 | modify | 2694 | 0.10 | 1.97263 | 1.94863 | 1.99463 | ||
8053 | 2023.03.31 03:00 | close | 2665 | 0.10 | 1.97208 | 2.00480 | 1.95880 | 54.95 | 87052.49 |
8054 | 2023.03.31 03:00 | buy | 2695 | 0.10 | 1.97208 | 0.00000 | 0.00000 | ||
8055 | 2023.03.31 03:00 | modify | 2695 | 0.10 | 1.97208 | 1.94808 | 1.99408 | ||
8056 | 2023.03.31 04:00 | close | 2666 | 0.10 | 1.97217 | 2.00689 | 1.96089 | 67.50 | 87119.99 |
8057 | 2023.03.31 04:00 | buy | 2696 | 0.10 | 1.97217 | 0.00000 | 0.00000 | ||
8058 | 2023.03.31 04:00 | modify | 2696 | 0.10 | 1.97217 | 1.94817 | 1.99417 | ||
8059 | 2023.03.31 05:00 | close | 2667 | 0.10 | 1.97311 | 2.00381 | 1.95781 | 42.27 | 87162.27 |
8060 | 2023.03.31 05:00 | buy | 2697 | 0.10 | 1.97311 | 0.00000 | 0.00000 | ||
8061 | 2023.03.31 05:00 | modify | 2697 | 0.10 | 1.97311 | 1.94911 | 1.99511 | ||
8062 | 2023.03.31 06:00 | close | 2668 | 0.10 | 1.97063 | 2.00428 | 1.95828 | 60.79 | 87223.06 |
8063 | 2023.03.31 06:00 | buy | 2698 | 0.10 | 1.97063 | 0.00000 | 0.00000 | ||
8064 | 2023.03.31 06:00 | modify | 2698 | 0.10 | 1.97063 | 1.94663 | 1.99263 | ||
8065 | 2023.03.31 07:00 | close | 2669 | 0.10 | 1.97601 | 2.00624 | 1.96024 | 39.32 | 87262.39 |
8066 | 2023.03.31 07:00 | buy | 2699 | 0.10 | 1.97601 | 0.00000 | 0.00000 | ||
8067 | 2023.03.31 07:00 | modify | 2699 | 0.10 | 1.97601 | 1.95201 | 1.99801 | ||
8068 | 2023.03.31 10:00 | close | 2670 | 0.10 | 1.97448 | 2.00652 | 1.96052 | 50.68 | 87313.07 |
8069 | 2023.03.31 10:00 | buy | 2700 | 0.10 | 1.97448 | 0.00000 | 0.00000 | ||
8070 | 2023.03.31 10:00 | modify | 2700 | 0.10 | 1.97448 | 1.95048 | 1.99648 | ||
8071 | 2023.03.31 11:00 | close | 2671 | 0.10 | 1.97653 | 2.00758 | 1.96158 | 44.47 | 87357.55 |
8072 | 2023.03.31 11:00 | buy | 2701 | 0.10 | 1.97653 | 0.00000 | 0.00000 | ||
8073 | 2023.03.31 11:00 | modify | 2701 | 0.10 | 1.97653 | 1.95253 | 1.99853 | ||
8074 | 2023.03.31 17:00 | close | 2672 | 0.10 | 1.97125 | 2.00699 | 1.96099 | 73.90 | 87431.45 |
8075 | 2023.03.31 17:00 | buy | 2702 | 0.10 | 1.97125 | 0.00000 | 0.00000 | ||
8076 | 2023.03.31 17:00 | modify | 2702 | 0.10 | 1.97125 | 1.94725 | 1.99325 | ||
8077 | 2023.03.31 18:00 | close | 2673 | 0.10 | 1.97430 | 2.00787 | 1.96187 | 60.28 | 87491.74 |
8078 | 2023.03.31 18:00 | buy | 2703 | 0.10 | 1.97430 | 0.00000 | 0.00000 | ||
8079 | 2023.03.31 18:00 | modify | 2703 | 0.10 | 1.97430 | 1.95030 | 1.99630 | ||
8080 | 2023.03.31 20:00 | close | 2674 | 0.10 | 1.97306 | 2.00861 | 1.96261 | 72.71 | 87564.45 |
8081 | 2023.03.31 20:00 | buy | 2704 | 0.10 | 1.97306 | 0.00000 | 0.00000 | ||
8082 | 2023.03.31 20:00 | modify | 2704 | 0.10 | 1.97306 | 1.94906 | 1.99506 | ||
8083 | 2023.03.31 20:59 | close at stop | 2704 | 0.10 | 1.97062 | 1.94906 | 1.99506 | -15.22 | 87549.23 |
8084 | 2023.03.31 20:59 | close at stop | 2703 | 0.10 | 1.97062 | 1.95030 | 1.99630 | -22.95 | 87526.28 |
8085 | 2023.03.31 20:59 | close at stop | 2702 | 0.10 | 1.97062 | 1.94725 | 1.99325 | -3.93 | 87522.35 |
8086 | 2023.03.31 20:59 | close at stop | 2701 | 0.10 | 1.97062 | 1.95253 | 1.99853 | -36.86 | 87485.49 |
8087 | 2023.03.31 20:59 | close at stop | 2700 | 0.10 | 1.97062 | 1.95048 | 1.99648 | -24.07 | 87461.42 |
8088 | 2023.03.31 20:59 | close at stop | 2699 | 0.10 | 1.97062 | 1.95201 | 1.99801 | -33.61 | 87427.81 |
8089 | 2023.03.31 20:59 | close at stop | 2698 | 0.10 | 1.97062 | 1.94663 | 1.99263 | -0.06 | 87427.75 |
8090 | 2023.03.31 20:59 | close at stop | 2697 | 0.10 | 1.97062 | 1.94911 | 1.99511 | -15.53 | 87412.22 |
8091 | 2023.03.31 20:59 | close at stop | 2696 | 0.10 | 1.97062 | 1.94817 | 1.99417 | -9.66 | 87402.56 |
8092 | 2023.03.31 20:59 | close at stop | 2695 | 0.10 | 1.97062 | 1.94808 | 1.99408 | -9.10 | 87393.46 |
8093 | 2023.03.31 20:59 | close at stop | 2694 | 0.10 | 1.97062 | 1.94863 | 1.99463 | -12.53 | 87380.93 |
8094 | 2023.03.31 20:59 | close at stop | 2693 | 0.10 | 1.97062 | 1.95249 | 1.99849 | -36.61 | 87344.32 |
8095 | 2023.03.31 20:59 | close at stop | 2692 | 0.10 | 1.97062 | 1.95221 | 1.99821 | -34.86 | 87309.46 |
8096 | 2023.03.31 20:59 | close at stop | 2691 | 0.10 | 1.97122 | 2.00394 | 1.95794 | 54.76 | 87364.22 |
8097 | 2023.03.31 20:59 | close at stop | 2690 | 0.10 | 1.97122 | 2.00418 | 1.95818 | 56.27 | 87420.49 |
8098 | 2023.03.31 20:59 | close at stop | 2689 | 0.10 | 1.97122 | 2.00544 | 1.95944 | 64.18 | 87484.66 |
8099 | 2023.03.31 20:59 | close at stop | 2688 | 0.10 | 1.97122 | 2.00540 | 1.95940 | 63.93 | 87548.59 |
8100 | 2023.03.31 20:59 | close at stop | 2687 | 0.10 | 1.97122 | 2.00429 | 1.95829 | 56.96 | 87605.55 |
8101 | 2023.03.31 20:59 | close at stop | 2686 | 0.10 | 1.97122 | 2.00255 | 1.95655 | 46.15 | 87651.70 |
8102 | 2023.03.31 20:59 | close at stop | 2685 | 0.10 | 1.97122 | 2.00245 | 1.95645 | 45.52 | 87697.22 |
8103 | 2023.03.31 20:59 | close at stop | 2684 | 0.10 | 1.97062 | 1.94584 | 1.99184 | 3.38 | 87700.60 |
8104 | 2023.03.31 20:59 | close at stop | 2683 | 0.10 | 1.97062 | 1.94529 | 1.99129 | 6.81 | 87707.41 |
8105 | 2023.03.31 20:59 | close at stop | 2682 | 0.10 | 1.97062 | 1.94299 | 1.98899 | 21.15 | 87728.56 |
8106 | 2023.03.31 20:59 | close at stop | 2681 | 0.10 | 1.97062 | 1.94659 | 1.99259 | -1.30 | 87727.26 |
8107 | 2023.03.31 20:59 | close at stop | 2680 | 0.10 | 1.97062 | 1.94794 | 1.99394 | -9.72 | 87717.55 |
8108 | 2023.03.31 20:59 | close at stop | 2679 | 0.10 | 1.97062 | 1.94813 | 1.99413 | -10.90 | 87706.65 |
8109 | 2023.03.31 20:59 | close at stop | 2678 | 0.10 | 1.97062 | 1.95025 | 1.99625 | -24.50 | 87682.15 |
8110 | 2023.03.31 20:59 | close at stop | 2677 | 0.10 | 1.97062 | 1.95177 | 1.99777 | -33.98 | 87648.17 |
8111 | 2023.03.31 20:59 | close at stop | 2676 | 0.10 | 1.97062 | 1.95130 | 1.99730 | -31.05 | 87617.12 |
8112 | 2023.03.31 20:59 | close at stop | 2675 | 0.10 | 1.97122 | 2.00785 | 1.96185 | 79.48 | 87696.60 |